Login or Join
HomepageCapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra 544338 are 67.07 and 68.62
| Daily Target 1 | 65.89 |
| Daily Target 2 | 66.69 |
| Daily Target 3 | 67.443333333333 |
| Daily Target 4 | 68.24 |
| Daily Target 5 | 68.99 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 67.48 (-0.9%) | 66.65 | 66.65 - 68.20 | 0.8831 times | Fri 20 March 2026 | 68.09 (0.27%) | 67.65 | 67.25 - 68.37 | 0.8266 times | Thu 19 March 2026 | 67.91 (-0.35%) | 68.01 | 67.50 - 68.31 | 1.1009 times | Wed 18 March 2026 | 68.15 (0.32%) | 67.95 | 67.67 - 68.23 | 0.2609 times | Tue 17 March 2026 | 67.93 (0.15%) | 67.84 | 67.51 - 68.14 | 0.3795 times | Mon 16 March 2026 | 67.83 (-0.6%) | 68.11 | 67.34 - 68.50 | 0.6514 times | Fri 13 March 2026 | 68.24 (-0.52%) | 68.89 | 68.05 - 68.89 | 0.7455 times | Thu 12 March 2026 | 68.60 (-0.1%) | 68.98 | 68.10 - 69.00 | 0.8534 times | Wed 11 March 2026 | 68.67 (-0.49%) | 68.52 | 68.40 - 69.12 | 2.9888 times | Tue 10 March 2026 | 69.01 (-0.88%) | 69.11 | 68.71 - 70.00 | 1.3099 times | Mon 09 March 2026 | 69.62 (0.17%) | 68.45 | 68.45 - 70.00 | 2.524 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 67.07 and 68.62
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 66.69 |
| Weekly Target 3 | 67.443333333333 |
| Weekly Target 4 | 68.24 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 67.48 (-0.9%) | 66.65 | 66.65 - 68.20 | 0.0535 times | Fri 20 March 2026 | 68.09 (-0.22%) | 68.11 | 67.25 - 68.50 | 0.1949 times | Fri 13 March 2026 | 68.24 (-1.81%) | 68.45 | 68.05 - 70.00 | 0.5098 times | Fri 06 March 2026 | 69.50 (-0.79%) | 68.70 | 68.52 - 70.19 | 0.5104 times | Fri 27 February 2026 | 70.05 (-1.73%) | 72.60 | 68.92 - 72.60 | 1.7552 times | Fri 20 February 2026 | 71.28 (-0.78%) | 71.93 | 70.00 - 72.56 | 0.4084 times | Fri 13 February 2026 | 71.84 (-2.83%) | 75.00 | 71.10 - 75.19 | 0.4257 times | Fri 06 February 2026 | 73.93 (0.78%) | 74.44 | 71.93 - 74.92 | 5.5901 times | Fri 30 January 2026 | 73.36 (0.36%) | 73.99 | 71.40 - 74.50 | 0.2749 times | Fri 23 January 2026 | 73.10 (-0.88%) | 73.51 | 72.10 - 75.00 | 0.2772 times | Fri 16 January 2026 | 73.75 (0.14%) | 74.48 | 73.56 - 74.61 | 0.1659 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 65.3 and 68.84
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 68.106666666667 |
| Monthly Target 4 | 69.56 |
| Monthly Target 5 | 71.65 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 67.48 (-3.67%) | 68.70 | 66.65 - 70.19 | 0.3548 times | Fri 27 February 2026 | 70.05 (-4.51%) | 74.44 | 68.92 - 75.19 | 2.2875 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.3039 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 5.2184 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.4984 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.1724 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.2294 times | Fri 29 August 2025 | 77.83 (-3.39%) | 81.40 | 76.56 - 85.00 | 0.2854 times | Thu 31 July 2025 | 80.56 (3.55%) | 78.50 | 77.17 - 84.94 | 0.2074 times | Mon 30 June 2025 | 77.80 (-15.43%) | 92.00 | 74.26 - 93.55 | 0.4424 times | Fri 30 May 2025 | 91.99 (2.78%) | 88.72 | 86.50 - 94.00 | 0.1429 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra 544338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 67.91 |
| 12 day DMA | 68.42 |
| 20 day DMA | 69.03 |
| 35 day DMA | 70.57 |
| 50 day DMA | 71.41 |
| 100 day DMA | 73.65 |
| 150 day DMA | 74.89 |
| 200 day DMA | 75.97 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.9 | 68.11 | 68.12 |
| 12 day EMA | 68.43 | 68.6 | 68.69 |
| 20 day EMA | 69.08 | 69.25 | 69.37 |
| 35 day EMA | 70.14 | 70.3 | 70.43 |
| 50 day EMA | 71.28 | 71.43 | 71.57 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.91 | 67.98 | 68.01 |
| 12 day SMA | 68.42 | 68.58 | 68.68 |
| 20 day SMA | 69.03 | 69.22 | 69.39 |
| 35 day SMA | 70.57 | 70.73 | 70.88 |
| 50 day SMA | 71.41 | 71.54 | 71.65 |
| 100 day SMA | 73.65 | 73.73 | 73.8 |
| 150 day SMA | 74.89 | 74.97 | 75.04 |
| 200 day SMA | 75.97 | 76.09 | 76.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.