Login or Join
HomepageCapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra 544338 are 73.67 and 75.06
| Daily Target 1 | 72.56 |
| Daily Target 2 | 73.39 |
| Daily Target 3 | 73.946666666667 |
| Daily Target 4 | 74.78 |
| Daily Target 5 | 75.34 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 74.23 (1.56%) | 73.11 | 73.11 - 74.50 | 0.4375 times | Thu 02 July 2026 | 73.09 (-0.34%) | 73.90 | 72.95 - 73.91 | 0.4141 times | Wed 01 July 2026 | 73.34 (-0.74%) | 73.89 | 73.11 - 74.41 | 0.2425 times | Tue 30 June 2026 | 73.89 (-0.03%) | 74.79 | 73.64 - 74.79 | 0.6143 times | Mon 29 June 2026 | 73.91 (-0.87%) | 74.75 | 73.31 - 74.75 | 0.5333 times | Thu 25 June 2026 | 74.56 (-0.49%) | 75.15 | 74.15 - 75.39 | 0.8737 times | Wed 24 June 2026 | 74.93 (0.47%) | 74.94 | 74.06 - 75.00 | 5.3423 times | Tue 23 June 2026 | 74.58 (1.51%) | 74.00 | 73.37 - 74.91 | 0.6862 times | Mon 22 June 2026 | 73.47 (-0.22%) | 73.55 | 72.60 - 73.79 | 0.4924 times | Fri 19 June 2026 | 73.63 (0.92%) | 72.31 | 72.31 - 73.96 | 0.3637 times | Thu 18 June 2026 | 72.96 (-0.88%) | 73.94 | 72.61 - 73.94 | 1.1732 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 72.67 and 74.51
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 73.99 |
| Weekly Target 4 | 75.03 |
| Weekly Target 5 | 75.83 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 74.23 (-0.44%) | 74.75 | 72.95 - 74.79 | 0.2508 times | Thu 25 June 2026 | 74.56 (1.26%) | 73.55 | 72.60 - 75.39 | 0.8271 times | Fri 19 June 2026 | 73.63 (0.89%) | 73.10 | 72.31 - 73.96 | 0.28 times | Fri 12 June 2026 | 72.98 (2.66%) | 71.53 | 70.96 - 73.00 | 0.9442 times | Fri 05 June 2026 | 71.09 (0.61%) | 70.67 | 70.35 - 71.60 | 0.3796 times | Fri 29 May 2026 | 70.66 (1.1%) | 69.89 | 69.71 - 71.75 | 0.1666 times | Fri 22 May 2026 | 69.89 (-0.09%) | 69.16 | 69.15 - 72.80 | 0.7967 times | Fri 15 May 2026 | 69.95 (-0.19%) | 69.91 | 69.50 - 70.89 | 0.2436 times | Fri 08 May 2026 | 70.08 (0.03%) | 69.81 | 69.51 - 70.41 | 5.9673 times | Thu 30 April 2026 | 70.06 (-0.27%) | 69.56 | 69.02 - 70.40 | 0.1441 times | Fri 24 April 2026 | 70.25 (0.34%) | 70.01 | 69.53 - 70.69 | 0.2776 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 73.59 and 75.14
| Monthly Target 1 | 72.34 |
| Monthly Target 2 | 73.29 |
| Monthly Target 3 | 73.893333333333 |
| Monthly Target 4 | 74.84 |
| Monthly Target 5 | 75.44 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 74.23 (0.46%) | 73.89 | 72.95 - 74.50 | 0.0322 times | Tue 30 June 2026 | 73.89 (4.57%) | 70.67 | 70.35 - 75.39 | 0.6736 times | Fri 29 May 2026 | 70.66 (0.86%) | 69.81 | 69.15 - 72.80 | 1.8881 times | Thu 30 April 2026 | 70.06 (2.49%) | 68.99 | 68.16 - 71.75 | 0.2501 times | Mon 30 March 2026 | 68.36 (-2.41%) | 68.70 | 66.65 - 70.19 | 0.3526 times | Fri 27 February 2026 | 70.05 (-4.51%) | 74.44 | 68.92 - 75.19 | 1.8351 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.2438 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 4.1864 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.3998 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.1383 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.1841 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra 544338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 73.85 |
| 20 day DMA | 73.1 |
| 35 day DMA | 72.06 |
| 50 day DMA | 71.45 |
| 100 day DMA | 70.77 |
| 150 day DMA | 72 |
| 200 day DMA | 73.26 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.8 | 73.58 | 73.82 |
| 12 day EMA | 73.58 | 73.46 | 73.53 |
| 20 day EMA | 73.14 | 73.03 | 73.02 |
| 35 day EMA | 72.4 | 72.29 | 72.24 |
| 50 day EMA | 71.57 | 71.46 | 71.39 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 73.76 | 74.13 |
| 12 day SMA | 73.85 | 73.75 | 73.72 |
| 20 day SMA | 73.1 | 72.95 | 72.84 |
| 35 day SMA | 72.06 | 71.94 | 71.85 |
| 50 day SMA | 71.45 | 71.37 | 71.31 |
| 100 day SMA | 70.77 | 70.77 | 70.77 |
| 150 day SMA | 72 | 72.01 | 72.03 |
| 200 day SMA | 73.26 | 73.28 | 73.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.