Login or Join
HomepageCapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra 544338 are 71.35 and 73.92
| Daily Target 1 | 70.69 |
| Daily Target 2 | 72.01 |
| Daily Target 3 | 73.256666666667 |
| Daily Target 4 | 74.58 |
| Daily Target 5 | 75.83 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 73.34 (-0.03%) | 74.44 | 71.93 - 74.50 | 1.4453 times | Fri 30 January 2026 | 73.36 (0.37%) | 73.11 | 71.40 - 74.50 | 2.1718 times | Thu 29 January 2026 | 73.09 (-0.19%) | 73.42 | 73.00 - 73.52 | 0.8991 times | Wed 28 January 2026 | 73.23 (0.01%) | 73.54 | 73.19 - 73.54 | 0.1016 times | Tue 27 January 2026 | 73.22 (0.16%) | 73.99 | 73.05 - 73.99 | 1.087 times | Fri 23 January 2026 | 73.10 (-0.26%) | 73.54 | 73.10 - 73.58 | 0.66 times | Thu 22 January 2026 | 73.29 (0.84%) | 72.98 | 72.84 - 73.80 | 0.4617 times | Wed 21 January 2026 | 72.68 (-0.64%) | 74.39 | 72.10 - 74.39 | 1.2382 times | Tue 20 January 2026 | 73.15 (-0.49%) | 73.05 | 72.88 - 75.00 | 0.8995 times | Mon 19 January 2026 | 73.51 (-0.33%) | 73.51 | 73.29 - 74.26 | 1.0358 times | Fri 16 January 2026 | 73.75 (0.19%) | 73.80 | 73.58 - 74.00 | 0.8655 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 71.35 and 73.92
| Weekly Target 1 | 70.69 |
| Weekly Target 2 | 72.01 |
| Weekly Target 3 | 73.256666666667 |
| Weekly Target 4 | 74.58 |
| Weekly Target 5 | 75.83 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 73.34 (-0.03%) | 74.44 | 71.93 - 74.50 | 0.047 times | Fri 30 January 2026 | 73.36 (0.36%) | 73.99 | 71.40 - 74.50 | 0.1386 times | Fri 23 January 2026 | 73.10 (-0.88%) | 73.51 | 72.10 - 75.00 | 0.1397 times | Fri 16 January 2026 | 73.75 (0.14%) | 74.48 | 73.56 - 74.61 | 0.0836 times | Fri 09 January 2026 | 73.65 (-1.18%) | 74.59 | 72.87 - 74.59 | 0.1441 times | Fri 02 January 2026 | 74.53 (0.68%) | 74.88 | 73.66 - 75.00 | 8.6952 times | Fri 26 December 2025 | 74.03 (0%) | 74.05 | 72.79 - 75.50 | 0.3302 times | Fri 19 December 2025 | 74.03 (-1.17%) | 75.90 | 73.90 - 75.90 | 0.179 times | Fri 12 December 2025 | 74.91 (-1.46%) | 76.05 | 74.85 - 76.99 | 0.1005 times | Fri 05 December 2025 | 76.02 (-0.45%) | 76.21 | 75.60 - 77.20 | 0.142 times | Fri 28 November 2025 | 76.36 (0.61%) | 75.90 | 75.76 - 78.24 | 0.1263 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 71.35 and 73.92
| Monthly Target 1 | 70.69 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 73.256666666667 |
| Monthly Target 4 | 74.58 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 73.34 (-0.03%) | 74.44 | 71.93 - 74.50 | 0.0347 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.4038 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 6.9331 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.6621 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.2291 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.3048 times | Fri 29 August 2025 | 77.83 (-3.39%) | 81.40 | 76.56 - 85.00 | 0.3792 times | Thu 31 July 2025 | 80.56 (3.55%) | 78.50 | 77.17 - 84.94 | 0.2756 times | Mon 30 June 2025 | 77.80 (-15.43%) | 92.00 | 74.26 - 93.55 | 0.5878 times | Fri 30 May 2025 | 91.99 (2.78%) | 88.72 | 86.50 - 94.00 | 0.1899 times | Wed 30 April 2025 | 89.50 (0.8%) | 87.31 | 86.06 - 93.00 | 0.0926 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra 544338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 73.25 |
| 12 day DMA | 73.28 |
| 20 day DMA | 73.56 |
| 35 day DMA | 73.87 |
| 50 day DMA | 74.55 |
| 100 day DMA | 75.84 |
| 150 day DMA | 77.02 |
| 200 day DMA | 79.14 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.27 | 73.24 | 73.18 |
| 12 day EMA | 73.35 | 73.35 | 73.35 |
| 20 day EMA | 73.58 | 73.6 | 73.62 |
| 35 day EMA | 74.16 | 74.21 | 74.26 |
| 50 day EMA | 74.74 | 74.8 | 74.86 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.25 | 73.2 | 73.19 |
| 12 day SMA | 73.28 | 73.31 | 73.36 |
| 20 day SMA | 73.56 | 73.61 | 73.66 |
| 35 day SMA | 73.87 | 73.95 | 74.03 |
| 50 day SMA | 74.55 | 74.62 | 74.74 |
| 100 day SMA | 75.84 | 75.89 | 75.94 |
| 150 day SMA | 77.02 | 77.05 | 77.08 |
| 200 day SMA | 79.14 | 79.22 | 79.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.