Login or Join
HomepageCapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra 544338 are 70.03 and 70.56
| Daily Target 1 | 69.62 |
| Daily Target 2 | 69.9 |
| Daily Target 3 | 70.146666666667 |
| Daily Target 4 | 70.43 |
| Daily Target 5 | 70.68 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.19 (0.26%) | 70.02 | 69.86 - 70.39 | 0.0357 times | Wed 13 May 2026 | 70.01 (0.06%) | 69.95 | 69.61 - 70.18 | 0.066 times | Tue 12 May 2026 | 69.97 (0.01%) | 70.89 | 69.82 - 70.89 | 0.1031 times | Mon 11 May 2026 | 69.96 (-0.17%) | 69.91 | 69.50 - 70.01 | 0.0855 times | Fri 08 May 2026 | 70.08 (0.17%) | 70.01 | 69.92 - 70.41 | 0.0151 times | Thu 07 May 2026 | 69.96 (-0.33%) | 70.11 | 69.88 - 70.30 | 0.0592 times | Wed 06 May 2026 | 70.19 (0.14%) | 69.86 | 69.86 - 70.41 | 0.0156 times | Tue 05 May 2026 | 70.09 (0.09%) | 69.51 | 69.51 - 70.20 | 4.7795 times | Mon 04 May 2026 | 70.03 (-0.04%) | 69.81 | 69.51 - 70.18 | 4.8284 times | Thu 30 April 2026 | 70.06 (0.1%) | 69.90 | 69.90 - 70.09 | 0.012 times | Wed 29 April 2026 | 69.99 (-0.07%) | 70.05 | 69.88 - 70.10 | 0.0537 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 69.85 and 71.24
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 70.193333333333 |
| Weekly Target 4 | 70.89 |
| Weekly Target 5 | 71.58 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.19 (0.16%) | 69.91 | 69.50 - 70.89 | 0.2231 times | Fri 08 May 2026 | 70.08 (0.03%) | 69.81 | 69.51 - 70.41 | 7.4585 times | Thu 30 April 2026 | 70.06 (-0.27%) | 69.56 | 69.02 - 70.40 | 0.1801 times | Fri 24 April 2026 | 70.25 (0.34%) | 70.01 | 69.53 - 70.69 | 0.347 times | Fri 17 April 2026 | 70.01 (-0.11%) | 70.09 | 69.71 - 71.75 | 0.2347 times | Fri 10 April 2026 | 70.09 (-0.1%) | 71.56 | 69.67 - 71.56 | 0.2793 times | Thu 02 April 2026 | 70.16 (4.33%) | 67.65 | 67.02 - 70.99 | 0.2763 times | Fri 27 March 2026 | 67.25 (-1.23%) | 66.65 | 66.65 - 68.50 | 0.2502 times | Fri 20 March 2026 | 68.09 (-0.22%) | 68.11 | 67.25 - 68.50 | 0.2076 times | Fri 13 March 2026 | 68.24 (-1.81%) | 68.45 | 68.05 - 70.00 | 0.5432 times | Fri 06 March 2026 | 69.50 (-0.79%) | 68.70 | 68.52 - 70.19 | 0.5438 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 69.85 and 71.24
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 69.5 |
| Monthly Target 3 | 70.193333333333 |
| Monthly Target 4 | 70.89 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.19 (0.19%) | 69.81 | 69.50 - 70.89 | 1.7141 times | Thu 30 April 2026 | 70.06 (2.49%) | 68.99 | 68.16 - 71.75 | 0.265 times | Mon 30 March 2026 | 68.36 (-2.41%) | 68.70 | 66.65 - 70.19 | 0.3737 times | Fri 27 February 2026 | 70.05 (-4.51%) | 74.44 | 68.92 - 75.19 | 1.9446 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.2584 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 4.4363 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.4237 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.1466 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.195 times | Fri 29 August 2025 | 77.83 (-3.39%) | 81.40 | 76.56 - 85.00 | 0.2427 times | Thu 31 July 2025 | 80.56 (3.55%) | 78.50 | 77.17 - 84.94 | 0.1763 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra 544338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 70.04 |
| 12 day DMA | 70.05 |
| 20 day DMA | 70.06 |
| 35 day DMA | 69.67 |
| 50 day DMA | 69.43 |
| 100 day DMA | 71.33 |
| 150 day DMA | 73.07 |
| 200 day DMA | 74.56 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 70.01 | 70.01 |
| 12 day EMA | 70.05 | 70.02 | 70.02 |
| 20 day EMA | 69.98 | 69.96 | 69.95 |
| 35 day EMA | 69.8 | 69.78 | 69.77 |
| 50 day EMA | 69.62 | 69.6 | 69.58 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.04 | 70 | 70.03 |
| 12 day SMA | 70.05 | 70.01 | 70.03 |
| 20 day SMA | 70.06 | 70.05 | 70.04 |
| 35 day SMA | 69.67 | 69.6 | 69.55 |
| 50 day SMA | 69.43 | 69.43 | 69.44 |
| 100 day SMA | 71.33 | 71.38 | 71.43 |
| 150 day SMA | 73.07 | 73.11 | 73.15 |
| 200 day SMA | 74.56 | 74.62 | 74.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.