Login or Join
HomepageCapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra 544338 are 77.1 and 78.22
| Daily Target 1 | 76.24 |
| Daily Target 2 | 76.83 |
| Daily Target 3 | 77.356666666667 |
| Daily Target 4 | 77.95 |
| Daily Target 5 | 78.48 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 77.43 (0.22%) | 76.76 | 76.76 - 77.88 | 0.5982 times | Mon 12 October 2026 | 77.26 (0.03%) | 76.71 | 76.34 - 77.40 | 1.0306 times | Tue 06 October 2026 | 77.24 (0.34%) | 77.06 | 76.84 - 77.40 | 0.657 times | Mon 05 October 2026 | 76.98 (0.17%) | 76.25 | 76.25 - 77.27 | 0.9435 times | Thu 01 October 2026 | 76.85 (0.08%) | 77.48 | 76.31 - 77.48 | 1.1365 times | Tue 29 September 2026 | 76.79 (-0.25%) | 76.57 | 76.57 - 77.23 | 0.7812 times | Mon 28 September 2026 | 76.98 (0.54%) | 76.90 | 76.45 - 77.07 | 1.2601 times | Fri 25 September 2026 | 76.57 (0.09%) | 76.50 | 76.11 - 77.00 | 1.1221 times | Thu 24 September 2026 | 76.50 (-0.93%) | 77.22 | 76.30 - 77.33 | 2.1817 times | Wed 23 September 2026 | 77.22 (0.47%) | 77.29 | 76.91 - 77.35 | 0.289 times | Tue 22 September 2026 | 76.86 (-0.14%) | 77.28 | 76.70 - 77.43 | 1.0827 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 76.89 and 78.43
| Weekly Target 1 | 75.68 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 77.216666666667 |
| Weekly Target 4 | 78.09 |
| Weekly Target 5 | 78.76 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 77.43 (0.25%) | 76.71 | 76.34 - 77.88 | 0.1817 times | Tue 06 October 2026 | 77.24 (0.51%) | 76.25 | 76.25 - 77.40 | 0.1786 times | Thu 01 October 2026 | 76.85 (0.37%) | 76.90 | 76.31 - 77.48 | 0.3546 times | Fri 25 September 2026 | 76.57 (-0.49%) | 76.55 | 76.11 - 77.43 | 0.6209 times | Fri 18 September 2026 | 76.95 (0.01%) | 76.52 | 76.39 - 77.30 | 0.4313 times | Fri 11 September 2026 | 76.94 (0.23%) | 76.98 | 75.47 - 77.10 | 1.1953 times | Fri 04 September 2026 | 76.76 (-0.31%) | 77.01 | 76.03 - 77.69 | 0.6065 times | Fri 28 August 2026 | 77.00 (0.13%) | 77.40 | 76.51 - 77.40 | 0.5077 times | Fri 21 August 2026 | 76.90 (0.04%) | 76.97 | 76.26 - 77.60 | 1.4358 times | Fri 14 August 2026 | 76.87 (1.47%) | 76.17 | 75.04 - 77.59 | 4.4876 times | Fri 07 August 2026 | 75.76 (2.21%) | 74.58 | 74.13 - 76.45 | 1.3887 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 76.03 and 77.66
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 77.186666666667 |
| Monthly Target 4 | 78.12 |
| Monthly Target 5 | 78.82 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 77.43 (0.83%) | 77.48 | 76.25 - 77.88 | 0.0782 times | Tue 29 September 2026 | 76.79 (-0.21%) | 77.69 | 75.47 - 77.69 | 0.4694 times | Mon 31 August 2026 | 76.95 (3.82%) | 74.58 | 74.13 - 77.60 | 1.2802 times | Fri 31 July 2026 | 74.12 (0.31%) | 73.89 | 71.85 - 74.80 | 0.9492 times | Tue 30 June 2026 | 73.89 (4.57%) | 70.67 | 70.35 - 75.39 | 0.9279 times | Fri 29 May 2026 | 70.66 (0.86%) | 69.81 | 69.15 - 72.80 | 2.6011 times | Thu 30 April 2026 | 70.06 (2.49%) | 68.99 | 68.16 - 71.75 | 0.3445 times | Mon 30 March 2026 | 68.36 (-2.41%) | 68.70 | 66.65 - 70.19 | 0.4858 times | Fri 27 February 2026 | 70.05 (-4.51%) | 74.44 | 68.92 - 75.19 | 2.528 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.3358 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 5.7671 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra 544338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 77.15 |
| 12 day DMA | 76.97 |
| 20 day DMA | 76.81 |
| 35 day DMA | 76.8 |
| 50 day DMA | 76.33 |
| 100 day DMA | 74.45 |
| 150 day DMA | 72.77 |
| 200 day DMA | 72.91 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 77.08 | 76.99 |
| 12 day EMA | 77.02 | 76.94 | 76.88 |
| 20 day EMA | 76.87 | 76.81 | 76.76 |
| 35 day EMA | 76.5 | 76.44 | 76.39 |
| 50 day EMA | 76.19 | 76.14 | 76.09 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.15 | 77.02 | 76.97 |
| 12 day SMA | 76.97 | 76.93 | 76.9 |
| 20 day SMA | 76.81 | 76.78 | 76.76 |
| 35 day SMA | 76.8 | 76.78 | 76.77 |
| 50 day SMA | 76.33 | 76.25 | 76.15 |
| 100 day SMA | 74.45 | 74.37 | 74.3 |
| 150 day SMA | 72.77 | 72.73 | 72.69 |
| 200 day SMA | 72.91 | 72.9 | 72.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.