Login or Join
HomepageCapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra 544338 are 76.37 and 77.21
| Daily Target 1 | 76.18 |
| Daily Target 2 | 76.55 |
| Daily Target 3 | 77.02 |
| Daily Target 4 | 77.39 |
| Daily Target 5 | 77.86 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 76.92 (0.07%) | 76.97 | 76.65 - 77.49 | 0.4737 times | Fri 14 August 2026 | 76.87 (0.81%) | 77.59 | 76.46 - 77.59 | 0.1251 times | Thu 13 August 2026 | 76.25 (0.42%) | 75.96 | 75.23 - 76.83 | 0.4526 times | Wed 12 August 2026 | 75.93 (0.8%) | 75.43 | 75.43 - 76.21 | 6.1529 times | Tue 11 August 2026 | 75.33 (-0.08%) | 75.75 | 75.04 - 76.00 | 0.2439 times | Mon 10 August 2026 | 75.39 (-0.49%) | 76.17 | 75.29 - 76.17 | 0.3912 times | Fri 07 August 2026 | 75.76 (0.6%) | 75.61 | 74.85 - 76.28 | 0.4281 times | Thu 06 August 2026 | 75.31 (-0.03%) | 76.45 | 74.92 - 76.45 | 0.3633 times | Wed 05 August 2026 | 75.33 (0.43%) | 75.68 | 74.50 - 75.95 | 0.8203 times | Tue 04 August 2026 | 75.01 (0.5%) | 74.65 | 74.65 - 75.50 | 0.5489 times | Mon 03 August 2026 | 74.64 (0.7%) | 74.58 | 74.13 - 74.65 | 0.1187 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 76.37 and 77.21
| Weekly Target 1 | 76.18 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 77.02 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 77.86 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 76.92 (0.07%) | 76.97 | 76.65 - 77.49 | 0.1941 times | Fri 14 August 2026 | 76.87 (1.47%) | 76.17 | 75.04 - 77.59 | 3.0178 times | Fri 07 August 2026 | 75.76 (2.21%) | 74.58 | 74.13 - 76.45 | 0.9339 times | Fri 31 July 2026 | 74.12 (2.56%) | 72.80 | 71.85 - 74.50 | 2.5468 times | Fri 24 July 2026 | 72.27 (-2.05%) | 74.19 | 72.00 - 74.47 | 0.617 times | Fri 17 July 2026 | 73.78 (-0.61%) | 73.95 | 72.72 - 74.49 | 0.4032 times | Fri 10 July 2026 | 74.23 (0%) | 74.30 | 73.53 - 74.80 | 0.2243 times | Fri 03 July 2026 | 74.23 (-0.44%) | 74.75 | 72.95 - 74.79 | 0.3809 times | Thu 25 June 2026 | 74.56 (1.26%) | 73.55 | 72.60 - 75.39 | 1.2566 times | Fri 19 June 2026 | 73.63 (0.89%) | 73.10 | 72.31 - 73.96 | 0.4254 times | Fri 12 June 2026 | 72.98 (2.66%) | 71.53 | 70.96 - 73.00 | 1.4344 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 75.53 and 78.99
| Monthly Target 1 | 72.75 |
| Monthly Target 2 | 74.84 |
| Monthly Target 3 | 76.213333333333 |
| Monthly Target 4 | 78.3 |
| Monthly Target 5 | 79.67 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 76.92 (3.78%) | 74.58 | 74.13 - 77.59 | 0.6392 times | Fri 31 July 2026 | 74.12 (0.31%) | 73.89 | 71.85 - 74.80 | 0.6132 times | Tue 30 June 2026 | 73.89 (4.57%) | 70.67 | 70.35 - 75.39 | 0.5995 times | Fri 29 May 2026 | 70.66 (0.86%) | 69.81 | 69.15 - 72.80 | 1.6803 times | Thu 30 April 2026 | 70.06 (2.49%) | 68.99 | 68.16 - 71.75 | 0.2225 times | Mon 30 March 2026 | 68.36 (-2.41%) | 68.70 | 66.65 - 70.19 | 0.3138 times | Fri 27 February 2026 | 70.05 (-4.51%) | 74.44 | 68.92 - 75.19 | 1.6331 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.217 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 3.7256 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.3558 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.1231 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra 544338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 76.26 |
| 12 day DMA | 75.57 |
| 20 day DMA | 74.81 |
| 35 day DMA | 74.37 |
| 50 day DMA | 73.93 |
| 100 day DMA | 71.93 |
| 150 day DMA | 71.88 |
| 200 day DMA | 72.9 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.39 | 76.12 | 75.75 |
| 12 day EMA | 75.68 | 75.46 | 75.2 |
| 20 day EMA | 75.16 | 74.98 | 74.78 |
| 35 day EMA | 74.47 | 74.33 | 74.18 |
| 50 day EMA | 73.93 | 73.81 | 73.68 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.26 | 75.95 | 75.73 |
| 12 day SMA | 75.57 | 75.31 | 75.11 |
| 20 day SMA | 74.81 | 74.66 | 74.51 |
| 35 day SMA | 74.37 | 74.3 | 74.25 |
| 50 day SMA | 73.93 | 73.82 | 73.7 |
| 100 day SMA | 71.93 | 71.84 | 71.75 |
| 150 day SMA | 71.88 | 71.86 | 71.84 |
| 200 day SMA | 72.9 | 72.9 | 72.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.