Login or Join
HomepageAvaxApparels 544337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avax Apparels 544337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvaxApparels
Strong Daily Stock price targets for AvaxApparels 544337 are 51.45 and 51.45
| Daily Target 1 | 51.45 |
| Daily Target 2 | 51.45 |
| Daily Target 3 | 51.45 |
| Daily Target 4 | 51.45 |
| Daily Target 5 | 51.45 |
Daily price and volume Avax Apparels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.45 (2.9%) | 51.45 | 51.45 - 51.45 | 0.8287 times | Wed 10 June 2026 | 50.00 (0%) | 52.50 | 50.00 - 52.50 | 0.221 times | Mon 08 June 2026 | 50.00 (-3.85%) | 49.40 | 49.40 - 50.00 | 0.1105 times | Thu 04 June 2026 | 52.00 (0%) | 52.40 | 52.00 - 52.40 | 0.221 times | Wed 03 June 2026 | 52.00 (-3.7%) | 52.00 | 52.00 - 52.00 | 0.3315 times | Tue 02 June 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.0552 times | Mon 01 June 2026 | 54.00 (2.27%) | 52.81 | 52.80 - 54.00 | 0.3315 times | Fri 29 May 2026 | 52.80 (4.97%) | 49.90 | 49.90 - 52.80 | 4.8066 times | Tue 26 May 2026 | 50.30 (0.8%) | 47.41 | 47.41 - 50.30 | 1.768 times | Mon 25 May 2026 | 49.90 (4.39%) | 49.85 | 49.85 - 49.90 | 1.326 times | Wed 20 May 2026 | 47.80 (3.91%) | 47.80 | 47.80 - 47.80 | 0.442 times |
Weekly price and charts AvaxApparels
Strong weekly Stock price targets for AvaxApparels 544337 are 50.43 and 53.53
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 51.116666666667 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for Avax Apparels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.45 (-1.06%) | 49.40 | 49.40 - 52.50 | 0.3057 times | Thu 04 June 2026 | 52.00 (-1.52%) | 52.81 | 52.00 - 54.00 | 0.2475 times | Fri 29 May 2026 | 52.80 (10.46%) | 49.85 | 47.41 - 52.80 | 2.0815 times | Wed 20 May 2026 | 47.80 (-6.09%) | 48.36 | 46.00 - 48.36 | 0.3493 times | Thu 14 May 2026 | 50.90 (12.81%) | 47.37 | 47.37 - 51.50 | 1.3974 times | Fri 08 May 2026 | 45.12 (-16.52%) | 55.10 | 45.12 - 55.10 | 0.8151 times | Thu 30 April 2026 | 54.05 (10.31%) | 51.20 | 50.50 - 54.05 | 0.8151 times | Thu 23 April 2026 | 49.00 (-0.1%) | 51.00 | 49.00 - 55.00 | 1.5138 times | Fri 17 April 2026 | 49.05 (19.05%) | 43.00 | 43.00 - 49.05 | 0.9316 times | Fri 10 April 2026 | 41.20 (-75.48%) | 159.60 | 37.75 - 159.60 | 1.5429 times | Wed 01 April 2026 | 168.00 (-49.09%) | 165.00 | 165.00 - 168.00 | 0.0582 times |
Monthly price and charts AvaxApparels
Strong monthly Stock price targets for AvaxApparels 544337 are 48.13 and 52.73
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 51.616666666667 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Avax Apparels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.45 (-2.56%) | 52.81 | 49.40 - 54.00 | 0.3664 times | Fri 29 May 2026 | 52.80 (-2.31%) | 55.10 | 45.12 - 55.10 | 3.0762 times | Thu 30 April 2026 | 54.05 (-67.24%) | 168.00 | 37.75 - 168.00 | 3.2015 times | Mon 30 March 2026 | 165.00 (-47.01%) | 295.85 | 165.00 - 331.40 | 0.2122 times | Fri 27 February 2026 | 311.40 (26.07%) | 236.00 | 226.25 - 311.40 | 0.6557 times | Thu 29 January 2026 | 247.00 (10.64%) | 215.00 | 188.00 - 247.65 | 0.8197 times | Wed 31 December 2025 | 223.25 (-7.4%) | 243.05 | 221.15 - 247.95 | 0.1639 times | Fri 28 November 2025 | 241.10 (35.15%) | 185.00 | 185.00 - 241.10 | 0.2893 times | Fri 31 October 2025 | 178.40 (48.17%) | 126.40 | 125.00 - 194.25 | 0.5593 times | Fri 26 September 2025 | 120.40 (8.42%) | 105.50 | 100.25 - 140.00 | 0.6557 times | Tue 26 August 2025 | 111.05 (-11.87%) | 120.00 | 111.05 - 123.75 | 0.1061 times |
Indicator Analysis of AvaxApparels
Please login to view indicator analysis. or View indicator analysis of AvaxApparels 544337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avax Apparels 544337
DMA (daily moving average) of Avax Apparels 544337
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 50.85 |
| 20 day DMA | 49.94 |
| 35 day DMA | 49.49 |
| 50 day DMA | 116.68 |
| 100 day DMA | 171.71 |
| 150 day DMA | 158.68 |
| 200 day DMA | 149.36 |
EMA (exponential moving average) of Avax Apparels 544337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 50.97 | 51.45 |
| 12 day EMA | 51.53 | 51.55 | 51.83 |
| 20 day EMA | 57.32 | 57.94 | 58.78 |
| 35 day EMA | 90.59 | 92.89 | 95.41 |
| 50 day EMA | 122.62 | 125.52 | 128.6 |
SMA (simple moving average) of Avax Apparels 544337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 51.6 | 52.4 |
| 12 day SMA | 50.85 | 50.6 | 50.67 |
| 20 day SMA | 49.94 | 49.98 | 50.24 |
| 35 day SMA | 49.49 | 52.58 | 55.95 |
| 50 day SMA | 116.68 | 121.33 | 125.93 |
| 100 day SMA | 171.71 | 172.98 | 174.24 |
| 150 day SMA | 158.68 | 159.17 | 159.71 |
| 200 day SMA | 149.36 | 149.63 | 149.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.