Login or Join
HomepageAvaxApparels 544337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avax Apparels 544337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvaxApparels
Strong Daily Stock price targets for AvaxApparels 544337 are 35.86 and 37.64
| Daily Target 1 | 35.28 |
| Daily Target 2 | 36.44 |
| Daily Target 3 | 37.06 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 38.84 |
Daily price and volume Avax Apparels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.60 (9.53%) | 37.68 | 35.90 - 37.68 | 0.6316 times | Tue 29 September 2026 | 34.33 (4.98%) | 34.29 | 34.29 - 34.33 | 0.9474 times | Mon 28 September 2026 | 32.70 (4.98%) | 32.39 | 32.39 - 32.70 | 0.9474 times | Fri 25 September 2026 | 31.15 (2.47%) | 31.00 | 31.00 - 31.15 | 0.2105 times | Thu 24 September 2026 | 30.40 (-5%) | 31.50 | 30.40 - 31.50 | 1.3684 times | Wed 23 September 2026 | 32.00 (-1.08%) | 32.65 | 32.00 - 32.65 | 0.8421 times | Mon 21 September 2026 | 32.35 (-4.43%) | 32.90 | 32.27 - 32.90 | 1.2632 times | Fri 18 September 2026 | 33.85 (1.23%) | 33.44 | 33.44 - 33.85 | 0.2105 times | Thu 17 September 2026 | 33.44 (3.85%) | 31.40 | 31.40 - 33.67 | 0.5263 times | Wed 16 September 2026 | 32.20 (1.77%) | 31.74 | 31.30 - 32.50 | 3.0526 times | Fri 11 September 2026 | 31.64 (-4.98%) | 31.64 | 31.64 - 31.64 | 0.5263 times |
Weekly price and charts AvaxApparels
Strong weekly Stock price targets for AvaxApparels 544337 are 35.86 and 37.64
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 37.06 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Avax Apparels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.60 (9.53%) | 37.68 | 35.90 - 37.68 | 0.2083 times | Tue 29 September 2026 | 34.33 (10.21%) | 32.39 | 32.39 - 34.33 | 0.625 times | Fri 25 September 2026 | 31.15 (-7.98%) | 32.90 | 30.40 - 32.90 | 1.2153 times | Fri 18 September 2026 | 33.85 (6.98%) | 31.74 | 31.30 - 33.85 | 1.25 times | Fri 11 September 2026 | 31.64 (-16.63%) | 38.85 | 31.64 - 38.85 | 0.9722 times | Fri 04 September 2026 | 37.95 (-5.64%) | 40.22 | 34.49 - 40.22 | 1.9444 times | Fri 28 August 2026 | 40.22 (-22.56%) | 51.45 | 40.22 - 51.45 | 1.1806 times | Fri 21 August 2026 | 51.94 (1.94%) | 50.90 | 47.36 - 54.75 | 1.9792 times | Fri 14 August 2026 | 50.95 (2.93%) | 50.95 | 48.41 - 50.95 | 0.1389 times | Wed 05 August 2026 | 49.50 (-3.13%) | 51.10 | 46.62 - 51.20 | 0.4861 times | Thu 30 July 2026 | 51.10 (-2.48%) | 51.00 | 48.45 - 51.10 | 0.3125 times |
Monthly price and charts AvaxApparels
Strong monthly Stock price targets for AvaxApparels 544337 are 35.86 and 37.64
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 36.44 |
| Monthly Target 3 | 37.06 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Avax Apparels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.60 (9.53%) | 37.68 | 35.90 - 37.68 | 0.0436 times | Tue 29 September 2026 | 34.33 (-10.15%) | 39.45 | 30.40 - 39.45 | 1.1038 times | Mon 31 August 2026 | 38.21 (-25.23%) | 51.10 | 38.21 - 54.75 | 0.9441 times | Thu 30 July 2026 | 51.10 (-1.54%) | 49.90 | 47.00 - 54.24 | 1.0022 times | Tue 30 June 2026 | 51.90 (-1.7%) | 52.81 | 45.45 - 55.40 | 0.9078 times | Fri 29 May 2026 | 52.80 (-2.31%) | 55.10 | 45.12 - 55.10 | 2.3166 times | Thu 30 April 2026 | 54.05 (-67.24%) | 168.00 | 37.75 - 168.00 | 2.411 times | Mon 30 March 2026 | 165.00 (-47.01%) | 295.85 | 165.00 - 331.40 | 0.1598 times | Fri 27 February 2026 | 311.40 (26.07%) | 236.00 | 226.25 - 311.40 | 0.4938 times | Thu 29 January 2026 | 247.00 (10.64%) | 215.00 | 188.00 - 247.65 | 0.6173 times | Wed 31 December 2025 | 223.25 (-7.4%) | 243.05 | 221.15 - 247.95 | 0.1235 times |
Indicator Analysis of AvaxApparels
Please login to view indicator analysis. or View indicator analysis of AvaxApparels 544337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avax Apparels 544337
DMA (daily moving average) of Avax Apparels 544337
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 32.91 |
| 20 day DMA | 34.6 |
| 35 day DMA | 40.87 |
| 50 day DMA | 43.85 |
| 100 day DMA | 55.72 |
| 150 day DMA | 119.27 |
| 200 day DMA | 126.37 |
EMA (exponential moving average) of Avax Apparels 544337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 32.8 | 32.04 |
| 12 day EMA | 34.27 | 33.66 | 33.54 |
| 20 day EMA | 35.94 | 35.77 | 35.92 |
| 35 day EMA | 39.24 | 39.34 | 39.63 |
| 50 day EMA | 43.43 | 43.67 | 44.05 |
SMA (simple moving average) of Avax Apparels 544337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 32.12 | 31.72 |
| 12 day SMA | 32.91 | 32.7 | 32.8 |
| 20 day SMA | 34.6 | 34.83 | 35.34 |
| 35 day SMA | 40.87 | 41.26 | 41.74 |
| 50 day SMA | 43.85 | 44.14 | 44.47 |
| 100 day SMA | 55.72 | 58.5 | 61.16 |
| 150 day SMA | 119.27 | 120.45 | 121.62 |
| 200 day SMA | 126.37 | 126.85 | 127.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.