Login or Join
HomepageAvaxApparels 544337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avax Apparels 544337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvaxApparels
Strong Daily Stock price targets for AvaxApparels 544337 are 48.06 and 50.94
| Daily Target 1 | 45.66 |
| Daily Target 2 | 47.58 |
| Daily Target 3 | 48.54 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 51.42 |
Daily price and volume Avax Apparels
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 49.50 (1.96%) | 48.55 | 46.62 - 49.50 | 1.2308 times | Tue 04 August 2026 | 48.55 (-4.99%) | 51.10 | 48.55 - 51.20 | 0.9231 times | Thu 30 July 2026 | 51.10 (0.2%) | 48.45 | 48.45 - 51.10 | 0.6154 times | Tue 28 July 2026 | 51.00 (1.96%) | 50.02 | 50.02 - 51.00 | 0.4615 times | Mon 27 July 2026 | 50.02 (-4.54%) | 51.00 | 50.02 - 51.00 | 0.3077 times | Fri 24 July 2026 | 52.40 (4.8%) | 50.00 | 50.00 - 52.40 | 5.5385 times | Thu 23 July 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.1538 times | Wed 22 July 2026 | 50.00 (2.04%) | 50.00 | 50.00 - 50.00 | 0.1538 times | Thu 16 July 2026 | 49.00 (-3.92%) | 49.20 | 49.00 - 49.20 | 0.3077 times | Tue 14 July 2026 | 51.00 (4.17%) | 51.17 | 51.00 - 51.17 | 0.3077 times | Mon 13 July 2026 | 48.96 (2.49%) | 47.00 | 47.00 - 50.00 | 3.0769 times |
Weekly price and charts AvaxApparels
Strong weekly Stock price targets for AvaxApparels 544337 are 45.77 and 50.35
| Weekly Target 1 | 44.53 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 49.106666666667 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 53.69 |
Weekly price and volumes for Avax Apparels
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 49.50 (-3.13%) | 51.10 | 46.62 - 51.20 | 0.5054 times | Thu 30 July 2026 | 51.10 (-2.48%) | 51.00 | 48.45 - 51.10 | 0.3249 times | Fri 24 July 2026 | 52.40 (6.94%) | 50.00 | 50.00 - 52.40 | 1.3718 times | Thu 16 July 2026 | 49.00 (2.57%) | 47.00 | 47.00 - 51.17 | 0.8664 times | Fri 10 July 2026 | 47.77 (-8.13%) | 50.00 | 47.77 - 54.00 | 0.4332 times | Fri 03 July 2026 | 52.00 (-1.52%) | 55.40 | 49.90 - 55.40 | 2.8881 times | Thu 25 June 2026 | 52.80 (5.18%) | 52.25 | 49.40 - 52.80 | 0.7581 times | Thu 18 June 2026 | 50.20 (-2.43%) | 53.00 | 45.45 - 53.00 | 1.4801 times | Fri 12 June 2026 | 51.45 (-1.06%) | 49.40 | 49.40 - 52.50 | 0.7581 times | Thu 04 June 2026 | 52.00 (-1.52%) | 52.81 | 52.00 - 54.00 | 0.6137 times | Fri 29 May 2026 | 52.80 (10.46%) | 49.85 | 47.41 - 52.80 | 5.1625 times |
Monthly price and charts AvaxApparels
Strong monthly Stock price targets for AvaxApparels 544337 are 45.77 and 50.35
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 49.106666666667 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 53.69 |
Monthly price and volumes Avax Apparels
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 49.50 (-3.13%) | 51.10 | 46.62 - 51.20 | 0.1217 times | Thu 30 July 2026 | 51.10 (-1.54%) | 49.90 | 47.00 - 54.24 | 1.2 times | Tue 30 June 2026 | 51.90 (-1.7%) | 52.81 | 45.45 - 55.40 | 1.087 times | Fri 29 May 2026 | 52.80 (-2.31%) | 55.10 | 45.12 - 55.10 | 2.7739 times | Thu 30 April 2026 | 54.05 (-67.24%) | 168.00 | 37.75 - 168.00 | 2.887 times | Mon 30 March 2026 | 165.00 (-47.01%) | 295.85 | 165.00 - 331.40 | 0.1913 times | Fri 27 February 2026 | 311.40 (26.07%) | 236.00 | 226.25 - 311.40 | 0.5913 times | Thu 29 January 2026 | 247.00 (10.64%) | 215.00 | 188.00 - 247.65 | 0.7391 times | Wed 31 December 2025 | 223.25 (-7.4%) | 243.05 | 221.15 - 247.95 | 0.1478 times | Fri 28 November 2025 | 241.10 (35.15%) | 185.00 | 185.00 - 241.10 | 0.2609 times | Fri 31 October 2025 | 178.40 (48.17%) | 126.40 | 125.00 - 194.25 | 0.5043 times |
Indicator Analysis of AvaxApparels
Please login to view indicator analysis. or View indicator analysis of AvaxApparels 544337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avax Apparels 544337
DMA (daily moving average) of Avax Apparels 544337
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 49.94 |
| 20 day DMA | 50.8 |
| 35 day DMA | 51.02 |
| 50 day DMA | 50.59 |
| 100 day DMA | 127.09 |
| 150 day DMA | 146.15 |
| 200 day DMA | 141.8 |
EMA (exponential moving average) of Avax Apparels 544337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 50.06 | 50.81 |
| 12 day EMA | 50.23 | 50.36 | 50.69 |
| 20 day EMA | 50.43 | 50.53 | 50.74 |
| 35 day EMA | 50.56 | 50.62 | 50.74 |
| 50 day EMA | 50.59 | 50.63 | 50.71 |
SMA (simple moving average) of Avax Apparels 544337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 50.61 | 50.9 |
| 12 day SMA | 49.94 | 50.01 | 50.24 |
| 20 day SMA | 50.8 | 50.85 | 50.9 |
| 35 day SMA | 51.02 | 51.04 | 51.08 |
| 50 day SMA | 50.59 | 50.63 | 50.68 |
| 100 day SMA | 127.09 | 128.52 | 130.07 |
| 150 day SMA | 146.15 | 146.59 | 147 |
| 200 day SMA | 141.8 | 142.26 | 142.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.