Login or Join
HomepageQuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 286.5 and 299.5
| Daily Target 1 | 284 |
| Daily Target 2 | 289 |
| Daily Target 3 | 297 |
| Daily Target 4 | 302 |
| Daily Target 5 | 310 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 294.00 (-0.31%) | 305.00 | 292.00 - 305.00 | 0.3149 times | Wed 11 February 2026 | 294.90 (-5.48%) | 320.00 | 293.50 - 320.00 | 3.0559 times | Tue 10 February 2026 | 312.00 (2.73%) | 303.70 | 303.70 - 316.35 | 0.4559 times | Mon 09 February 2026 | 303.70 (4.74%) | 296.75 | 295.50 - 305.65 | 1.3296 times | Fri 06 February 2026 | 289.95 (-2.08%) | 292.40 | 288.30 - 294.15 | 0.1609 times | Thu 05 February 2026 | 296.10 (-0.77%) | 295.25 | 292.25 - 297.35 | 0.2635 times | Wed 04 February 2026 | 298.40 (1.44%) | 292.20 | 291.70 - 302.65 | 0.4272 times | Tue 03 February 2026 | 294.15 (-0.1%) | 307.75 | 290.15 - 307.75 | 1.3115 times | Mon 02 February 2026 | 294.45 (1.67%) | 291.15 | 283.85 - 295.95 | 0.6489 times | Sun 01 February 2026 | 289.60 (-5.08%) | 301.00 | 286.00 - 324.75 | 2.0319 times | Fri 30 January 2026 | 305.10 (-2.02%) | 304.75 | 303.80 - 311.10 | 0.614 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 279 and 307
| Weekly Target 1 | 274 |
| Weekly Target 2 | 284 |
| Weekly Target 3 | 302 |
| Weekly Target 4 | 312 |
| Weekly Target 5 | 330 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 294.00 (1.4%) | 296.75 | 292.00 - 320.00 | 0.2134 times | Fri 06 February 2026 | 289.95 (-4.97%) | 301.00 | 283.85 - 324.75 | 0.2005 times | Fri 30 January 2026 | 305.10 (3.48%) | 294.20 | 287.05 - 318.55 | 0.1744 times | Fri 23 January 2026 | 294.85 (-10.3%) | 325.00 | 290.00 - 325.00 | 0.3168 times | Fri 16 January 2026 | 328.70 (5.88%) | 311.50 | 297.75 - 344.60 | 0.8283 times | Fri 09 January 2026 | 310.45 (-8.11%) | 343.65 | 306.80 - 360.25 | 0.4436 times | Fri 02 January 2026 | 337.85 (0.1%) | 337.45 | 312.00 - 349.80 | 1.1804 times | Fri 26 December 2025 | 337.50 (19.96%) | 290.10 | 290.10 - 370.00 | 5.6087 times | Fri 19 December 2025 | 281.35 (5.04%) | 273.25 | 248.70 - 295.25 | 0.9732 times | Fri 12 December 2025 | 267.85 (-7%) | 285.05 | 254.85 - 293.00 | 0.0606 times | Fri 05 December 2025 | 288.00 (-5.56%) | 304.00 | 282.20 - 306.25 | 0.0492 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 268.48 and 309.38
| Monthly Target 1 | 259.97 |
| Monthly Target 2 | 276.98 |
| Monthly Target 3 | 300.86666666667 |
| Monthly Target 4 | 317.88 |
| Monthly Target 5 | 341.77 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 294.00 (-3.64%) | 301.00 | 283.85 - 324.75 | 0.2308 times | Fri 30 January 2026 | 305.10 (-10.07%) | 337.10 | 287.05 - 360.25 | 1.0814 times | Wed 31 December 2025 | 339.25 (11.25%) | 304.00 | 248.70 - 370.00 | 4.2922 times | Fri 28 November 2025 | 304.95 (-4.28%) | 313.00 | 288.00 - 365.75 | 0.849 times | Fri 31 October 2025 | 318.60 (-19.82%) | 398.00 | 314.95 - 411.45 | 0.1733 times | Tue 30 September 2025 | 397.35 (4.24%) | 389.95 | 384.10 - 502.30 | 1.0137 times | Fri 29 August 2025 | 381.20 (-11.29%) | 437.45 | 370.10 - 437.45 | 0.3033 times | Thu 31 July 2025 | 429.70 (-9.57%) | 478.45 | 419.15 - 530.50 | 0.598 times | Mon 30 June 2025 | 475.20 (5.84%) | 445.20 | 443.15 - 517.15 | 0.5464 times | Fri 30 May 2025 | 449.00 (-5.78%) | 476.55 | 428.75 - 488.20 | 0.9119 times | Wed 30 April 2025 | 476.55 (-9.31%) | 523.90 | 473.05 - 605.00 | 2.7016 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture 544336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 298.91 |
| 12 day DMA | 298.65 |
| 20 day DMA | 302.4 |
| 35 day DMA | 313.73 |
| 50 day DMA | 304.05 |
| 100 day DMA | 329.8 |
| 150 day DMA | 366.26 |
| 200 day DMA | 391.96 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.95 | 299.92 | 302.43 |
| 12 day EMA | 299.73 | 300.77 | 301.84 |
| 20 day EMA | 302.14 | 303 | 303.85 |
| 35 day EMA | 302.1 | 302.58 | 303.03 |
| 50 day EMA | 303.54 | 303.93 | 304.3 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.91 | 299.33 | 300.03 |
| 12 day SMA | 298.65 | 299.41 | 299.4 |
| 20 day SMA | 302.4 | 304.28 | 304.65 |
| 35 day SMA | 313.73 | 315.64 | 316.86 |
| 50 day SMA | 304.05 | 304.1 | 304.18 |
| 100 day SMA | 329.8 | 331.28 | 332.75 |
| 150 day SMA | 366.26 | 367.39 | 368.57 |
| 200 day SMA | 391.96 | 393.07 | 394.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.