Login or Join
HomepageQuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 296.68 and 311.53
| Daily Target 1 | 285.12 |
| Daily Target 2 | 293.38 |
| Daily Target 3 | 299.96666666667 |
| Daily Target 4 | 308.23 |
| Daily Target 5 | 314.82 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 301.65 (-0.68%) | 295.05 | 291.70 - 306.55 | 0.7885 times | Fri 10 April 2026 | 303.70 (2.95%) | 297.95 | 297.95 - 308.45 | 1.0118 times | Thu 09 April 2026 | 295.00 (-2.72%) | 295.00 | 293.70 - 306.00 | 0.5439 times | Wed 08 April 2026 | 303.25 (5.09%) | 298.50 | 294.35 - 305.05 | 1.3022 times | Tue 07 April 2026 | 288.55 (0.37%) | 286.10 | 286.10 - 298.00 | 0.5429 times | Mon 06 April 2026 | 287.50 (0.44%) | 285.05 | 280.00 - 288.00 | 0.5235 times | Thu 02 April 2026 | 286.25 (-0.03%) | 287.00 | 276.35 - 290.65 | 0.8317 times | Wed 01 April 2026 | 286.35 (6.89%) | 283.95 | 280.80 - 287.95 | 0.7729 times | Mon 30 March 2026 | 267.90 (-4.63%) | 275.00 | 262.05 - 278.35 | 2.2195 times | Fri 27 March 2026 | 280.90 (-3.45%) | 294.00 | 278.00 - 294.00 | 1.4631 times | Wed 25 March 2026 | 290.95 (0.03%) | 286.00 | 286.00 - 300.75 | 1.0525 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 296.68 and 311.53
| Weekly Target 1 | 285.12 |
| Weekly Target 2 | 293.38 |
| Weekly Target 3 | 299.96666666667 |
| Weekly Target 4 | 308.23 |
| Weekly Target 5 | 314.82 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 301.65 (-0.68%) | 295.05 | 291.70 - 306.55 | 0.1018 times | Fri 10 April 2026 | 303.70 (6.1%) | 285.05 | 280.00 - 308.45 | 0.5067 times | Thu 02 April 2026 | 286.25 (1.9%) | 275.00 | 262.05 - 290.65 | 0.4938 times | Fri 27 March 2026 | 280.90 (-6.41%) | 294.00 | 278.00 - 300.75 | 0.5772 times | Fri 20 March 2026 | 300.15 (1.08%) | 303.95 | 284.85 - 313.15 | 0.7603 times | Fri 13 March 2026 | 296.95 (2.34%) | 286.60 | 276.80 - 329.00 | 1.0916 times | Fri 06 March 2026 | 290.15 (-1.19%) | 282.05 | 275.00 - 296.70 | 0.4351 times | Fri 27 February 2026 | 293.65 (-0.74%) | 295.85 | 286.00 - 304.10 | 0.444 times | Fri 20 February 2026 | 295.85 (1.08%) | 288.95 | 281.45 - 318.80 | 3.8778 times | Fri 13 February 2026 | 292.70 (0.95%) | 296.75 | 287.15 - 320.00 | 1.7116 times | Fri 06 February 2026 | 289.95 (-4.97%) | 301.00 | 283.85 - 324.75 | 1.497 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 289 and 321.1
| Monthly Target 1 | 263.38 |
| Monthly Target 2 | 282.52 |
| Monthly Target 3 | 295.48333333333 |
| Monthly Target 4 | 314.62 |
| Monthly Target 5 | 327.58 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 301.65 (12.6%) | 283.95 | 276.35 - 308.45 | 0.0664 times | Mon 30 March 2026 | 267.90 (-8.77%) | 282.05 | 262.05 - 329.00 | 0.2566 times | Fri 27 February 2026 | 293.65 (-3.75%) | 301.00 | 281.45 - 324.75 | 0.6134 times | Fri 30 January 2026 | 305.10 (-10.07%) | 337.10 | 287.05 - 360.25 | 1.1793 times | Wed 31 December 2025 | 339.25 (11.25%) | 304.00 | 248.70 - 370.00 | 4.6809 times | Fri 28 November 2025 | 304.95 (-4.28%) | 313.00 | 288.00 - 365.75 | 0.9259 times | Fri 31 October 2025 | 318.60 (-19.82%) | 398.00 | 314.95 - 411.45 | 0.189 times | Tue 30 September 2025 | 397.35 (4.24%) | 389.95 | 384.10 - 502.30 | 1.1055 times | Fri 29 August 2025 | 381.20 (-11.29%) | 437.45 | 370.10 - 437.45 | 0.3308 times | Thu 31 July 2025 | 429.70 (-9.57%) | 478.45 | 419.15 - 530.50 | 0.6521 times | Mon 30 June 2025 | 475.20 (5.84%) | 445.20 | 443.15 - 517.15 | 0.5959 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture 544336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 298.43 |
| 12 day DMA | 290.24 |
| 20 day DMA | 293.61 |
| 35 day DMA | 293.09 |
| 50 day DMA | 295.13 |
| 100 day DMA | 300.88 |
| 150 day DMA | 330.85 |
| 200 day DMA | 358.84 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.28 | 296.59 | 293.03 |
| 12 day EMA | 294.3 | 292.96 | 291.01 |
| 20 day EMA | 293.48 | 292.62 | 291.45 |
| 35 day EMA | 294.5 | 294.08 | 293.51 |
| 50 day EMA | 296.08 | 295.85 | 295.53 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.43 | 295.6 | 292.11 |
| 12 day SMA | 290.24 | 288.95 | 288.65 |
| 20 day SMA | 293.61 | 293.61 | 293.15 |
| 35 day SMA | 293.09 | 293.45 | 293.56 |
| 50 day SMA | 295.13 | 295.16 | 294.98 |
| 100 day SMA | 300.88 | 300.88 | 300.86 |
| 150 day SMA | 330.85 | 331.69 | 332.21 |
| 200 day SMA | 358.84 | 359.7 | 360.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.