Login or Join
HomepageQuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 254.88 and 280.78
| Daily Target 1 | 250.32 |
| Daily Target 2 | 259.43 |
| Daily Target 3 | 276.21666666667 |
| Daily Target 4 | 285.33 |
| Daily Target 5 | 302.12 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 268.55 (-6.75%) | 285.05 | 267.10 - 293.00 | 0.9977 times | Fri 05 December 2025 | 288.00 (-0.93%) | 291.50 | 283.70 - 291.50 | 0.7656 times | Thu 04 December 2025 | 290.70 (1.55%) | 284.00 | 282.20 - 292.15 | 1.5958 times | Wed 03 December 2025 | 286.25 (-3.44%) | 298.20 | 285.00 - 298.40 | 1.597 times | Tue 02 December 2025 | 296.45 (-0.77%) | 297.30 | 293.80 - 298.85 | 0.5486 times | Mon 01 December 2025 | 298.75 (-2.03%) | 304.00 | 296.60 - 306.25 | 0.4804 times | Fri 28 November 2025 | 304.95 (-2.32%) | 308.55 | 302.25 - 312.45 | 1.0846 times | Thu 27 November 2025 | 312.20 (1.33%) | 308.30 | 308.30 - 321.20 | 1.1443 times | Wed 26 November 2025 | 308.10 (1.33%) | 301.55 | 301.55 - 312.00 | 0.5124 times | Tue 25 November 2025 | 304.05 (-1.14%) | 307.70 | 302.65 - 307.70 | 1.2738 times | Mon 24 November 2025 | 307.55 (-2.84%) | 316.80 | 304.00 - 316.80 | 0.9272 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 254.88 and 280.78
| Weekly Target 1 | 250.32 |
| Weekly Target 2 | 259.43 |
| Weekly Target 3 | 276.21666666667 |
| Weekly Target 4 | 285.33 |
| Weekly Target 5 | 302.12 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 268.55 (-6.75%) | 285.05 | 267.10 - 293.00 | 0.0535 times | Fri 05 December 2025 | 288.00 (-5.56%) | 304.00 | 282.20 - 306.25 | 0.2673 times | Fri 28 November 2025 | 304.95 (-3.66%) | 316.80 | 301.55 - 321.20 | 0.2649 times | Fri 21 November 2025 | 316.55 (4.9%) | 302.50 | 301.55 - 324.00 | 0.4455 times | Fri 14 November 2025 | 301.75 (-1.21%) | 307.00 | 295.10 - 309.00 | 0.5108 times | Fri 07 November 2025 | 305.45 (-4.13%) | 313.00 | 288.00 - 365.75 | 6.9626 times | Fri 31 October 2025 | 318.60 (-13.72%) | 360.00 | 314.95 - 369.90 | 0.4869 times | Thu 23 October 2025 | 369.25 (-3.16%) | 379.65 | 365.00 - 381.75 | 0.176 times | Fri 17 October 2025 | 381.30 (-1.55%) | 383.55 | 367.70 - 408.70 | 0.4965 times | Fri 10 October 2025 | 387.30 (-3.62%) | 394.55 | 380.85 - 404.75 | 0.336 times | Fri 03 October 2025 | 401.85 (-0.01%) | 408.90 | 388.10 - 411.45 | 0.3965 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 248.25 and 287.4
| Monthly Target 1 | 241.48 |
| Monthly Target 2 | 255.02 |
| Monthly Target 3 | 280.63333333333 |
| Monthly Target 4 | 294.17 |
| Monthly Target 5 | 319.78 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 268.55 (-11.94%) | 304.00 | 267.10 - 306.25 | 0.0339 times | Fri 28 November 2025 | 304.95 (-4.28%) | 313.00 | 288.00 - 365.75 | 0.8647 times | Fri 31 October 2025 | 318.60 (-19.82%) | 398.00 | 314.95 - 411.45 | 0.1783 times | Tue 30 September 2025 | 397.35 (4.24%) | 389.95 | 384.10 - 502.30 | 1.0432 times | Fri 29 August 2025 | 381.20 (-11.29%) | 437.45 | 370.10 - 437.45 | 0.3122 times | Thu 31 July 2025 | 429.70 (-9.57%) | 478.45 | 419.15 - 530.50 | 0.6153 times | Mon 30 June 2025 | 475.20 (5.84%) | 445.20 | 443.15 - 517.15 | 0.5623 times | Fri 30 May 2025 | 449.00 (-5.78%) | 476.55 | 428.75 - 488.20 | 0.9384 times | Wed 30 April 2025 | 476.55 (-9.31%) | 523.90 | 473.05 - 605.00 | 2.78 times | Fri 28 March 2025 | 525.45 (19.5%) | 444.65 | 410.10 - 587.50 | 2.6718 times | Fri 28 February 2025 | 439.70 (-20.67%) | 529.25 | 414.10 - 743.45 | 6.2721 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture 544336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 285.99 |
| 12 day DMA | 298.51 |
| 20 day DMA | 301.99 |
| 35 day DMA | 323.6 |
| 50 day DMA | 345.96 |
| 100 day DMA | 391.62 |
| 150 day DMA | 416.89 |
| 200 day DMA | 442.2 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.55 | 292.55 | 294.83 |
| 12 day EMA | 295.23 | 300.08 | 302.28 |
| 20 day EMA | 305.12 | 308.97 | 311.18 |
| 35 day EMA | 326.31 | 329.71 | 332.17 |
| 50 day EMA | 347.29 | 350.5 | 353.05 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.99 | 292.03 | 295.42 |
| 12 day SMA | 298.51 | 302.46 | 304.7 |
| 20 day SMA | 301.99 | 303.84 | 305.16 |
| 35 day SMA | 323.6 | 326.73 | 329.44 |
| 50 day SMA | 345.96 | 349.12 | 352.01 |
| 100 day SMA | 391.62 | 393.57 | 395.31 |
| 150 day SMA | 416.89 | 418.36 | 419.68 |
| 200 day SMA | 442.2 | 444.08 | 445.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.