Login or Join
HomepageQuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 357.33 and 376.53
| Daily Target 1 | 343.02 |
| Daily Target 2 | 352.43 |
| Daily Target 3 | 362.21666666667 |
| Daily Target 4 | 371.63 |
| Daily Target 5 | 381.42 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 361.85 (1.16%) | 352.80 | 352.80 - 372.00 | 0.6295 times | Wed 12 August 2026 | 357.70 (-0.07%) | 353.10 | 349.00 - 362.95 | 1.1944 times | Tue 11 August 2026 | 357.95 (-3.13%) | 373.35 | 350.20 - 382.05 | 2.4572 times | Mon 10 August 2026 | 369.50 (2.11%) | 362.20 | 360.60 - 372.25 | 0.5575 times | Fri 07 August 2026 | 361.85 (-4.32%) | 380.55 | 360.60 - 386.45 | 1.3209 times | Thu 06 August 2026 | 378.20 (5.78%) | 356.60 | 356.10 - 382.25 | 2.0192 times | Wed 05 August 2026 | 357.55 (1.1%) | 358.00 | 348.15 - 362.00 | 0.4544 times | Tue 04 August 2026 | 353.65 (-2%) | 360.90 | 352.15 - 362.30 | 0.3317 times | Mon 03 August 2026 | 360.85 (3.93%) | 364.75 | 353.35 - 364.75 | 0.5042 times | Fri 31 July 2026 | 347.20 (0.86%) | 347.70 | 341.95 - 351.75 | 0.5311 times | Thu 30 July 2026 | 344.25 (-1.85%) | 352.05 | 343.00 - 354.10 | 0.3185 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 338.9 and 371.95
| Weekly Target 1 | 331.25 |
| Weekly Target 2 | 346.55 |
| Weekly Target 3 | 364.3 |
| Weekly Target 4 | 379.6 |
| Weekly Target 5 | 397.35 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 361.85 (0%) | 362.20 | 349.00 - 382.05 | 0.4103 times | Fri 07 August 2026 | 361.85 (4.22%) | 364.75 | 348.15 - 386.45 | 0.3927 times | Fri 31 July 2026 | 347.20 (-3.34%) | 367.20 | 341.95 - 369.85 | 0.4071 times | Fri 24 July 2026 | 359.20 (-11.37%) | 406.70 | 339.50 - 410.50 | 0.6254 times | Fri 17 July 2026 | 405.30 (-2.44%) | 407.15 | 404.00 - 442.50 | 0.4473 times | Fri 10 July 2026 | 415.45 (-11.63%) | 460.95 | 409.70 - 460.95 | 0.529 times | Fri 03 July 2026 | 470.10 (4.91%) | 448.10 | 421.20 - 476.90 | 0.91 times | Thu 25 June 2026 | 448.10 (9.6%) | 409.50 | 402.20 - 465.00 | 1.3628 times | Fri 19 June 2026 | 408.85 (18.89%) | 342.05 | 340.50 - 446.35 | 4.0687 times | Fri 12 June 2026 | 343.90 (2.26%) | 336.00 | 330.00 - 350.50 | 0.8468 times | Fri 05 June 2026 | 336.30 (15.37%) | 298.45 | 292.00 - 346.25 | 5.8244 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 335.85 and 374.15
| Monthly Target 1 | 327.18 |
| Monthly Target 2 | 344.52 |
| Monthly Target 3 | 365.48333333333 |
| Monthly Target 4 | 382.82 |
| Monthly Target 5 | 403.78 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 361.85 (4.22%) | 364.75 | 348.15 - 386.45 | 0.0896 times | Fri 31 July 2026 | 347.20 (-19.79%) | 432.05 | 339.50 - 476.90 | 0.2895 times | Tue 30 June 2026 | 432.85 (48.49%) | 298.45 | 292.00 - 465.00 | 1.3862 times | Fri 29 May 2026 | 291.50 (-5.65%) | 315.15 | 277.20 - 336.25 | 0.2869 times | Thu 30 April 2026 | 308.95 (15.32%) | 283.95 | 276.35 - 333.55 | 0.208 times | Mon 30 March 2026 | 267.90 (-8.77%) | 282.05 | 262.05 - 329.00 | 0.2595 times | Fri 27 February 2026 | 293.65 (-3.75%) | 301.00 | 281.45 - 324.75 | 0.6201 times | Fri 30 January 2026 | 305.10 (-10.07%) | 337.10 | 287.05 - 360.25 | 1.1922 times | Wed 31 December 2025 | 339.25 (11.25%) | 304.00 | 248.70 - 370.00 | 4.7321 times | Fri 28 November 2025 | 304.95 (-4.28%) | 313.00 | 288.00 - 365.75 | 0.936 times | Fri 31 October 2025 | 318.60 (-19.82%) | 398.00 | 314.95 - 411.45 | 0.191 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture 544336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 361.77 |
| 12 day DMA | 358.44 |
| 20 day DMA | 367.27 |
| 35 day DMA | 397.02 |
| 50 day DMA | 389.19 |
| 100 day DMA | 345.63 |
| 150 day DMA | 331.66 |
| 200 day DMA | 326.67 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.29 | 361.01 | 362.66 |
| 12 day EMA | 364.07 | 364.47 | 365.7 |
| 20 day EMA | 369.93 | 370.78 | 372.16 |
| 35 day EMA | 372.5 | 373.13 | 374.04 |
| 50 day EMA | 379.71 | 380.44 | 381.37 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.77 | 365.04 | 365.01 |
| 12 day SMA | 358.44 | 357.12 | 357.58 |
| 20 day SMA | 367.27 | 369.71 | 373.05 |
| 35 day SMA | 397.02 | 398.26 | 399.96 |
| 50 day SMA | 389.19 | 388.35 | 387.68 |
| 100 day SMA | 345.63 | 344.91 | 344.3 |
| 150 day SMA | 331.66 | 331.45 | 331.33 |
| 200 day SMA | 326.67 | 326.77 | 326.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.