Login or Join
HomepageBR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR
Strong Daily Stock price targets for BR 544335 are 185.5 and 186.5
| Daily Target 1 | 185.33 |
| Daily Target 2 | 185.67 |
| Daily Target 3 | 186.33333333333 |
| Daily Target 4 | 186.67 |
| Daily Target 5 | 187.33 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 186.00 (0.49%) | 187.00 | 186.00 - 187.00 | 0.1145 times | Wed 02 September 2026 | 185.10 (-0.48%) | 186.00 | 185.10 - 191.50 | 0.3435 times | Tue 01 September 2026 | 186.00 (-3.33%) | 196.00 | 185.00 - 198.00 | 0.7634 times | Mon 31 August 2026 | 192.40 (2.89%) | 185.00 | 177.65 - 196.00 | 1.8702 times | Fri 28 August 2026 | 187.00 (-0.53%) | 183.45 | 183.45 - 187.00 | 0.229 times | Thu 27 August 2026 | 188.00 (1.62%) | 190.00 | 182.10 - 190.00 | 1.1832 times | Wed 26 August 2026 | 185.00 (-3.14%) | 185.50 | 185.00 - 185.50 | 0.1145 times | Tue 25 August 2026 | 191.00 (-3.17%) | 196.00 | 190.00 - 199.50 | 0.6489 times | Mon 24 August 2026 | 197.25 (2.95%) | 193.50 | 184.00 - 200.00 | 3.626 times | Fri 21 August 2026 | 191.60 (-3.23%) | 194.00 | 190.00 - 194.00 | 1.1069 times | Thu 20 August 2026 | 198.00 (-0.5%) | 196.00 | 192.50 - 198.00 | 0.229 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 181.83 and 202.18
| Weekly Target 1 | 166.87 |
| Weekly Target 2 | 176.43 |
| Weekly Target 3 | 187.21666666667 |
| Weekly Target 4 | 196.78 |
| Weekly Target 5 | 207.57 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 186.00 (-0.53%) | 185.00 | 177.65 - 198.00 | 0.2757 times | Fri 28 August 2026 | 187.00 (-2.4%) | 193.50 | 182.10 - 200.00 | 0.5174 times | Fri 21 August 2026 | 191.60 (0.84%) | 190.00 | 189.00 - 201.50 | 0.708 times | Fri 14 August 2026 | 190.00 (6.29%) | 178.50 | 178.50 - 203.00 | 1.0177 times | Fri 07 August 2026 | 178.75 (12.24%) | 159.80 | 159.25 - 189.90 | 4.0095 times | Fri 31 July 2026 | 159.25 (22.08%) | 130.85 | 130.85 - 166.80 | 2.1511 times | Fri 24 July 2026 | 130.45 (1.01%) | 132.00 | 111.00 - 132.00 | 0.3302 times | Fri 17 July 2026 | 129.15 (-4.37%) | 129.55 | 128.10 - 136.05 | 0.0851 times | Fri 10 July 2026 | 135.05 (5.1%) | 122.00 | 122.00 - 140.00 | 0.5718 times | Fri 03 July 2026 | 128.50 (3.59%) | 123.00 | 117.00 - 130.00 | 0.3336 times | Thu 25 June 2026 | 124.05 (-5.45%) | 128.00 | 123.00 - 130.00 | 0.388 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 179 and 192
| Monthly Target 1 | 176.67 |
| Monthly Target 2 | 181.33 |
| Monthly Target 3 | 189.66666666667 |
| Monthly Target 4 | 194.33 |
| Monthly Target 5 | 202.67 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 186.00 (-3.33%) | 196.00 | 185.00 - 198.00 | 0.0598 times | Mon 31 August 2026 | 192.40 (20.82%) | 159.80 | 159.25 - 203.00 | 3.5259 times | Fri 31 July 2026 | 159.25 (31.07%) | 123.00 | 111.00 - 166.80 | 1.8957 times | Tue 30 June 2026 | 121.50 (-2.17%) | 140.00 | 111.00 - 141.00 | 0.9759 times | Fri 29 May 2026 | 124.20 (9.28%) | 112.20 | 98.50 - 127.95 | 0.6917 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.5235 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 1.4694 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.372 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2486 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.2374 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.6786 times |
Indicator Analysis of BR
Please login to view indicator analysis. or View indicator analysis of BR 544335 on MunafaSutra.com for free
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 187.3 |
| 12 day DMA | 190.53 |
| 20 day DMA | 190.89 |
| 35 day DMA | 172.5 |
| 50 day DMA | 159.32 |
| 100 day DMA | 139.2 |
| 150 day DMA | 126.75 |
| 200 day DMA | 126.76 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.03 | 187.55 | 188.78 |
| 12 day EMA | 187.97 | 188.33 | 188.92 |
| 20 day EMA | 184.56 | 184.41 | 184.34 |
| 35 day EMA | 173.44 | 172.7 | 171.97 |
| 50 day EMA | 159.66 | 158.59 | 157.51 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.3 | 187.7 | 187.68 |
| 12 day SMA | 190.53 | 191.62 | 192.82 |
| 20 day SMA | 190.89 | 190.34 | 190.09 |
| 35 day SMA | 172.5 | 170.85 | 169.28 |
| 50 day SMA | 159.32 | 158.2 | 157.06 |
| 100 day SMA | 139.2 | 138.39 | 137.6 |
| 150 day SMA | 126.75 | 126.3 | 125.84 |
| 200 day SMA | 126.76 | 126.48 | 126.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.