Login or Join
HomepageBR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR
Strong Daily Stock price targets for BR 544335 are 123.33 and 126.68
| Daily Target 1 | 120.53 |
| Daily Target 2 | 122.77 |
| Daily Target 3 | 123.88333333333 |
| Daily Target 4 | 126.12 |
| Daily Target 5 | 127.23 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 125.00 (2.63%) | 121.80 | 121.65 - 125.00 | 4.2489 times | Mon 25 May 2026 | 121.80 (3.22%) | 121.00 | 121.00 - 121.80 | 0.1288 times | Fri 22 May 2026 | 118.00 (-2.48%) | 118.00 | 118.00 - 118.00 | 0.0429 times | Thu 21 May 2026 | 121.00 (3.42%) | 124.00 | 120.00 - 124.00 | 0.6009 times | Wed 20 May 2026 | 117.00 (1.78%) | 115.00 | 115.00 - 117.55 | 0.7296 times | Tue 19 May 2026 | 114.95 (0.97%) | 113.00 | 113.00 - 115.00 | 0.1288 times | Mon 18 May 2026 | 113.85 (0.49%) | 115.50 | 109.00 - 115.50 | 1.4592 times | Fri 15 May 2026 | 113.30 (11.85%) | 104.95 | 103.60 - 115.50 | 1.9742 times | Thu 14 May 2026 | 101.30 (-4.43%) | 108.00 | 98.50 - 108.00 | 0.2575 times | Tue 12 May 2026 | 106.00 (-3.64%) | 109.05 | 105.55 - 109.05 | 0.4292 times | Mon 11 May 2026 | 110.00 (0.09%) | 110.00 | 110.00 - 110.00 | 0.0429 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 123 and 127
| Weekly Target 1 | 119.67 |
| Weekly Target 2 | 122.33 |
| Weekly Target 3 | 123.66666666667 |
| Weekly Target 4 | 126.33 |
| Weekly Target 5 | 127.67 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 125.00 (5.93%) | 121.00 | 121.00 - 125.00 | 1.0658 times | Fri 22 May 2026 | 118.00 (4.15%) | 115.50 | 109.00 - 124.00 | 0.721 times | Fri 15 May 2026 | 113.30 (3.09%) | 110.00 | 98.50 - 115.50 | 0.6583 times | Fri 08 May 2026 | 109.90 (-3.3%) | 112.20 | 109.30 - 117.50 | 0.4493 times | Thu 30 April 2026 | 113.65 (-2.03%) | 117.60 | 113.10 - 119.00 | 0.2821 times | Fri 24 April 2026 | 116.00 (-6.83%) | 120.50 | 109.05 - 120.50 | 0.4911 times | Fri 17 April 2026 | 124.50 (7.33%) | 113.00 | 113.00 - 124.50 | 0.6165 times | Fri 10 April 2026 | 116.00 (11%) | 104.50 | 103.00 - 118.00 | 0.4911 times | Thu 02 April 2026 | 104.50 (-7.79%) | 112.93 | 104.00 - 120.00 | 1.1703 times | Fri 27 March 2026 | 113.33 (14.86%) | 94.51 | 94.51 - 124.90 | 4.0543 times | Fri 20 March 2026 | 98.67 (-1.33%) | 99.00 | 96.00 - 100.00 | 2.2466 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 111.75 and 138.25
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 116.16666666667 |
| Monthly Target 4 | 133.83 |
| Monthly Target 5 | 142.67 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 125.00 (9.99%) | 112.20 | 98.50 - 125.00 | 0.7499 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.758 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 2.1278 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.5387 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.36 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.3438 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.9827 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.3844 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.9502 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 2.8045 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 6.8706 times |
Indicator Analysis of BR
Please login to view indicator analysis. or View indicator analysis of BR 544335 on MunafaSutra.com for free
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 120.56 |
| 12 day DMA | 114.34 |
| 20 day DMA | 114.18 |
| 35 day DMA | 114.41 |
| 50 day DMA | 110.16 |
| 100 day DMA | 109.25 |
| 150 day DMA | 117.39 |
| 200 day DMA | 127.26 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.62 | 118.43 | 116.74 |
| 12 day EMA | 117.05 | 115.61 | 114.48 |
| 20 day EMA | 115.34 | 114.32 | 113.53 |
| 35 day EMA | 111.96 | 111.19 | 110.57 |
| 50 day EMA | 109.86 | 109.24 | 108.73 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.56 | 118.55 | 116.96 |
| 12 day SMA | 114.34 | 113.12 | 112.36 |
| 20 day SMA | 114.18 | 113.93 | 113.59 |
| 35 day SMA | 114.41 | 114.07 | 113.63 |
| 50 day SMA | 110.16 | 109.53 | 108.92 |
| 100 day SMA | 109.25 | 109.24 | 109.28 |
| 150 day SMA | 117.39 | 117.55 | 117.72 |
| 200 day SMA | 127.26 | 127.4 | 127.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.