Login or Join
HomepageBR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR
Strong Daily Stock price targets for BR 544335 are 114.5 and 116.5
| Daily Target 1 | 114 |
| Daily Target 2 | 115 |
| Daily Target 3 | 116 |
| Daily Target 4 | 117 |
| Daily Target 5 | 118 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.00 (-0.85%) | 117.00 | 115.00 - 117.00 | 0.0605 times | Wed 08 April 2026 | 117.00 (11.43%) | 106.00 | 106.00 - 118.00 | 0.3427 times | Tue 07 April 2026 | 105.00 (0.48%) | 104.50 | 104.50 - 106.00 | 0.2016 times | Mon 06 April 2026 | 104.50 (0%) | 104.50 | 103.00 - 104.50 | 0.3427 times | Thu 02 April 2026 | 104.50 (-2.25%) | 104.00 | 104.00 - 104.50 | 0.8266 times | Wed 01 April 2026 | 106.90 (-3.26%) | 120.00 | 106.90 - 120.00 | 1.1895 times | Mon 30 March 2026 | 110.50 (-2.5%) | 112.93 | 110.50 - 112.93 | 0.2419 times | Fri 27 March 2026 | 113.33 (6.63%) | 105.95 | 105.95 - 124.90 | 3.5887 times | Wed 25 March 2026 | 106.28 (8.45%) | 98.50 | 98.00 - 107.00 | 2.0363 times | Tue 24 March 2026 | 98.00 (-0.19%) | 98.00 | 97.00 - 101.00 | 1.1694 times | Mon 23 March 2026 | 98.19 (-0.49%) | 94.51 | 94.51 - 100.00 | 1.0282 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 109.5 and 124.5
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 106.67 |
| Weekly Target 3 | 112.33333333333 |
| Weekly Target 4 | 121.67 |
| Weekly Target 5 | 127.33 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.00 (11%) | 104.50 | 103.00 - 118.00 | 0.4152 times | Thu 02 April 2026 | 104.50 (-7.79%) | 112.93 | 104.00 - 120.00 | 0.9894 times | Fri 27 March 2026 | 113.33 (14.86%) | 94.51 | 94.51 - 124.90 | 3.4276 times | Fri 20 March 2026 | 98.67 (-1.33%) | 99.00 | 96.00 - 100.00 | 1.8993 times | Fri 13 March 2026 | 100.00 (2.91%) | 93.69 | 93.65 - 103.89 | 0.7509 times | Fri 06 March 2026 | 97.17 (3.37%) | 93.50 | 89.06 - 101.00 | 0.7597 times | Fri 27 February 2026 | 94.00 (-3.12%) | 95.00 | 92.50 - 96.50 | 0.8834 times | Fri 20 February 2026 | 97.03 (-6.61%) | 99.80 | 97.00 - 103.00 | 0.3004 times | Fri 13 February 2026 | 103.90 (-4.24%) | 108.45 | 100.25 - 108.50 | 0.4152 times | Fri 06 February 2026 | 108.50 (12.73%) | 102.00 | 98.00 - 110.00 | 0.159 times | Fri 30 January 2026 | 96.25 (-9.33%) | 106.00 | 95.00 - 109.00 | 0.371 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 101 and 118
| Monthly Target 1 | 96 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 113 |
| Monthly Target 4 | 123 |
| Monthly Target 5 | 130 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.00 (4.98%) | 120.00 | 103.00 - 120.00 | 0.2525 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 1.3501 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.3418 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2284 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.2181 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.6235 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.2439 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.6029 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 1.7795 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 4.3593 times | Mon 30 June 2025 | 125.55 (-6.1%) | 128.00 | 118.00 - 134.50 | 0.8416 times |
Indicator Analysis of BR
Please login to view indicator analysis. or View indicator analysis of BR 544335 on MunafaSutra.com for free
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 109.4 |
| 12 day DMA | 106.57 |
| 20 day DMA | 103.73 |
| 35 day DMA | 100.58 |
| 50 day DMA | 101.8 |
| 100 day DMA | 113.39 |
| 150 day DMA | 124.95 |
| 200 day DMA | 128.96 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.51 | 109.26 | 105.39 |
| 12 day EMA | 107.6 | 106.07 | 104.08 |
| 20 day EMA | 105.28 | 104.15 | 102.8 |
| 35 day EMA | 104.3 | 103.61 | 102.82 |
| 50 day EMA | 103.5 | 102.99 | 102.42 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.4 | 107.58 | 106.28 |
| 12 day SMA | 106.57 | 105.23 | 103.73 |
| 20 day SMA | 103.73 | 102.75 | 101.76 |
| 35 day SMA | 100.58 | 100.24 | 99.98 |
| 50 day SMA | 101.8 | 101.58 | 101.41 |
| 100 day SMA | 113.39 | 113.6 | 113.76 |
| 150 day SMA | 124.95 | 125.26 | 125.56 |
| 200 day SMA | 128.96 | 129.03 | 129.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.