Login or Join
HomepageBR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR
Strong Daily Stock price targets for BR 544335 are 99.98 and 104.28
| Daily Target 1 | 98.63 |
| Daily Target 2 | 101.32 |
| Daily Target 3 | 102.93333333333 |
| Daily Target 4 | 105.62 |
| Daily Target 5 | 107.23 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.00 (-3.7%) | 104.55 | 100.25 - 104.55 | 1.6 times | Wed 11 February 2026 | 108.00 (-0.46%) | 102.10 | 102.05 - 108.35 | 0.6 times | Mon 09 February 2026 | 108.50 (0%) | 108.45 | 108.45 - 108.50 | 2.3 times | Fri 06 February 2026 | 108.50 (1.4%) | 108.90 | 108.50 - 110.00 | 0.4 times | Thu 05 February 2026 | 107.00 (6.2%) | 103.00 | 103.00 - 107.00 | 0.5 times | Wed 04 February 2026 | 100.75 (-2.09%) | 100.75 | 100.75 - 100.75 | 0.1 times | Tue 03 February 2026 | 102.90 (5%) | 100.50 | 100.50 - 102.90 | 0.3 times | Mon 02 February 2026 | 98.00 (-2.58%) | 98.00 | 98.00 - 98.00 | 0.2 times | Sun 01 February 2026 | 100.60 (4.52%) | 102.00 | 100.60 - 102.00 | 0.3 times | Fri 30 January 2026 | 96.25 (-8.33%) | 108.00 | 95.00 - 108.00 | 3.7 times | Thu 29 January 2026 | 105.00 (-3.09%) | 105.00 | 105.00 - 105.00 | 0.1 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 98 and 106.25
| Weekly Target 1 | 96 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 104.25 |
| Weekly Target 4 | 108.25 |
| Weekly Target 5 | 112.5 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.00 (-4.15%) | 108.45 | 100.25 - 108.50 | 1.5789 times | Fri 06 February 2026 | 108.50 (12.73%) | 102.00 | 98.00 - 110.00 | 0.6316 times | Fri 30 January 2026 | 96.25 (-9.33%) | 106.00 | 95.00 - 109.00 | 1.4737 times | Fri 23 January 2026 | 106.15 (-10.04%) | 116.00 | 103.50 - 116.00 | 1.1579 times | Fri 16 January 2026 | 118.00 (1.72%) | 114.50 | 114.50 - 122.00 | 0.9123 times | Fri 09 January 2026 | 116.00 (-6.45%) | 119.20 | 116.00 - 123.00 | 1.0877 times | Thu 01 January 2026 | 124.00 (3.33%) | 118.80 | 114.00 - 124.95 | 0.5263 times | Wed 24 December 2025 | 120.00 (2.56%) | 120.00 | 120.00 - 123.60 | 0.4561 times | Fri 19 December 2025 | 117.00 (-3.15%) | 122.50 | 117.00 - 122.50 | 0.6316 times | Fri 12 December 2025 | 120.80 (-6.32%) | 130.00 | 120.00 - 130.00 | 1.5439 times | Fri 05 December 2025 | 128.95 (-0.12%) | 129.30 | 125.60 - 132.85 | 1.3333 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 101 and 113
| Monthly Target 1 | 92 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 104 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 116 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.00 (8.05%) | 102.00 | 98.00 - 110.00 | 0.0973 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2055 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.1962 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.5608 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.2194 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.5423 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 1.6005 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 3.9209 times | Mon 30 June 2025 | 125.55 (-6.1%) | 128.00 | 118.00 - 134.50 | 0.757 times | Fri 30 May 2025 | 133.70 (-2.05%) | 135.60 | 121.00 - 143.00 | 1.9002 times | Wed 30 April 2025 | 136.50 (26.16%) | 107.50 | 105.00 - 139.00 | 2.013 times |
Indicator Analysis of BR
Please login to view indicator analysis. or View indicator analysis of BR 544335 on MunafaSutra.com for free
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 107.2 |
| 12 day DMA | 103.99 |
| 20 day DMA | 106.65 |
| 35 day DMA | 112.15 |
| 50 day DMA | 116.86 |
| 100 day DMA | 128.31 |
| 150 day DMA | 135.79 |
| 200 day DMA | 133.69 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.85 | 106.77 | 106.16 |
| 12 day EMA | 105.9 | 106.24 | 105.92 |
| 20 day EMA | 107.69 | 108.08 | 108.09 |
| 35 day EMA | 111.92 | 112.39 | 112.65 |
| 50 day EMA | 117.13 | 117.67 | 118.06 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.2 | 106.55 | 105.53 |
| 12 day SMA | 103.99 | 104.11 | 103.96 |
| 20 day SMA | 106.65 | 107.25 | 107.65 |
| 35 day SMA | 112.15 | 112.57 | 112.94 |
| 50 day SMA | 116.86 | 117.48 | 118.08 |
| 100 day SMA | 128.31 | 128.84 | 129.26 |
| 150 day SMA | 135.79 | 135.92 | 136.01 |
| 200 day SMA | 133.69 | 133.72 | 133.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.