Login or Join
HomepageIndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations
Strong Daily Stock price targets for IndobellInsulations 544334 are 53.49 and 61.48
| Daily Target 1 | 47 |
| Daily Target 2 | 51.99 |
| Daily Target 3 | 54.99 |
| Daily Target 4 | 59.98 |
| Daily Target 5 | 62.98 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.98 (11.01%) | 50.00 | 50.00 - 57.99 | 1 times | Thu 29 January 2026 | 51.33 (-8.34%) | 60.00 | 50.00 - 60.00 | 2.125 times | Wed 28 January 2026 | 56.00 (-12.5%) | 54.95 | 54.95 - 56.00 | 0.25 times | Tue 27 January 2026 | 64.00 (10.34%) | 58.10 | 58.00 - 64.00 | 0.375 times | Fri 23 January 2026 | 58.00 (0%) | 60.00 | 53.30 - 60.00 | 0.75 times | Thu 22 January 2026 | 58.00 (-1.86%) | 59.00 | 56.75 - 59.01 | 3.375 times | Wed 21 January 2026 | 59.10 (-4.68%) | 59.00 | 59.00 - 62.00 | 0.625 times | Tue 20 January 2026 | 62.00 (-4.76%) | 62.00 | 62.00 - 62.00 | 0.125 times | Fri 16 January 2026 | 65.10 (-2.84%) | 63.51 | 63.51 - 65.10 | 0.25 times | Wed 14 January 2026 | 67.00 (6.35%) | 70.00 | 65.00 - 70.00 | 1.125 times | Tue 13 January 2026 | 63.00 (-1.85%) | 63.83 | 62.15 - 63.83 | 2.75 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 46.49 and 60.49
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 56.993333333333 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 70.99 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.98 (-1.76%) | 58.10 | 50.00 - 64.00 | 0.6977 times | Fri 23 January 2026 | 58.00 (-10.91%) | 62.00 | 53.30 - 62.00 | 0.907 times | Fri 16 January 2026 | 65.10 (4.56%) | 63.79 | 62.15 - 70.00 | 0.8605 times | Fri 09 January 2026 | 62.26 (-5.95%) | 66.20 | 62.26 - 73.20 | 0.907 times | Fri 02 January 2026 | 66.20 (0.29%) | 66.01 | 63.00 - 70.25 | 0.5349 times | Fri 26 December 2025 | 66.01 (0.3%) | 68.00 | 63.11 - 69.99 | 0.6512 times | Fri 19 December 2025 | 65.81 (-5.15%) | 63.05 | 63.05 - 72.00 | 0.6744 times | Fri 12 December 2025 | 69.38 (-0.89%) | 65.01 | 65.01 - 76.39 | 1.2326 times | Fri 05 December 2025 | 70.00 (-3.96%) | 74.99 | 67.25 - 74.99 | 1.3488 times | Fri 28 November 2025 | 72.89 (4.61%) | 70.01 | 69.68 - 74.99 | 2.186 times | Fri 21 November 2025 | 69.68 (-15.89%) | 84.50 | 64.22 - 88.99 | 11.907 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 41.89 and 65.09
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 60.06 |
| Monthly Target 4 | 70.12 |
| Monthly Target 5 | 83.26 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.98 (-13.67%) | 66.00 | 50.00 - 73.20 | 0.3683 times | Tue 30 December 2025 | 66.00 (-9.45%) | 74.99 | 63.05 - 76.39 | 0.3955 times | Fri 28 November 2025 | 72.89 (-18.1%) | 90.00 | 64.22 - 90.00 | 1.9982 times | Fri 31 October 2025 | 89.00 (-13.59%) | 107.00 | 83.10 - 107.00 | 0.9025 times | Tue 30 September 2025 | 103.00 (-12.53%) | 111.90 | 102.00 - 119.50 | 0.5638 times | Fri 29 August 2025 | 117.75 (-13.8%) | 143.40 | 112.00 - 143.40 | 0.6524 times | Thu 31 July 2025 | 136.60 (11.01%) | 123.05 | 107.10 - 158.00 | 1.7731 times | Mon 30 June 2025 | 123.05 (10.71%) | 112.00 | 108.35 - 154.00 | 1.5708 times | Fri 30 May 2025 | 111.15 (-6.4%) | 113.00 | 101.00 - 130.00 | 1.1662 times | Wed 30 April 2025 | 118.75 (-13.95%) | 131.10 | 112.45 - 136.95 | 0.6092 times | Fri 07 March 2025 | 138.00 (-3.5%) | 140.15 | 138.00 - 140.15 | 0.0182 times |
Indicator Analysis of IndobellInsulations
Please login to view indicator analysis. or View indicator analysis of IndobellInsulations 544334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 57.26 |
| 12 day DMA | 60.39 |
| 20 day DMA | 62.39 |
| 35 day DMA | 65.03 |
| 50 day DMA | 67.78 |
| 100 day DMA | 84.09 |
| 150 day DMA | 98.64 |
| 200 day DMA | 105.86 |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.86 | 56.8 | 59.53 |
| 12 day EMA | 59.54 | 60.01 | 61.59 |
| 20 day EMA | 61.69 | 62.19 | 63.33 |
| 35 day EMA | 64.88 | 65.34 | 66.17 |
| 50 day EMA | 67.74 | 68.18 | 68.87 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.26 | 57.47 | 59.02 |
| 12 day SMA | 60.39 | 60.83 | 62.05 |
| 20 day SMA | 62.39 | 62.89 | 63.62 |
| 35 day SMA | 65.03 | 65.49 | 66.05 |
| 50 day SMA | 67.78 | 68.14 | 68.72 |
| 100 day SMA | 84.09 | 84.76 | 85.54 |
| 150 day SMA | 98.64 | 99.16 | 99.74 |
| 200 day SMA | 105.86 | 106.33 | 106.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.