Login or Join
HomepageIndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations
Strong Daily Stock price targets for IndobellInsulations 544334 are 68.4 and 68.4
| Daily Target 1 | 68.4 |
| Daily Target 2 | 68.4 |
| Daily Target 3 | 68.4 |
| Daily Target 4 | 68.4 |
| Daily Target 5 | 68.4 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 68.40 (4.99%) | 68.40 | 68.40 - 68.40 | 0.4321 times | Mon 26 October 2026 | 65.15 (5%) | 65.15 | 65.00 - 65.15 | 0.4321 times | Fri 23 October 2026 | 62.05 (-4.69%) | 66.40 | 62.05 - 66.40 | 0.679 times | Thu 22 October 2026 | 65.10 (5%) | 60.55 | 60.55 - 65.10 | 0.6173 times | Wed 21 October 2026 | 62.00 (-3.08%) | 64.99 | 62.00 - 67.00 | 1.4198 times | Mon 19 October 2026 | 63.97 (-4.99%) | 66.07 | 63.97 - 66.07 | 1.2346 times | Fri 16 October 2026 | 67.33 (4.99%) | 67.25 | 67.25 - 67.33 | 1.0494 times | Thu 15 October 2026 | 64.13 (-1.35%) | 68.00 | 63.25 - 68.26 | 2.1605 times | Wed 14 October 2026 | 65.01 (4.99%) | 64.95 | 64.40 - 65.01 | 0.679 times | Tue 13 October 2026 | 61.92 (4.98%) | 61.92 | 61.80 - 61.92 | 1.2963 times | Mon 12 October 2026 | 58.98 (2.41%) | 58.89 | 58.89 - 58.98 | 0.4321 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 66.7 and 70.1
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 66.13 |
| Weekly Target 3 | 67.266666666667 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 70.67 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 68.40 (10.23%) | 65.15 | 65.00 - 68.40 | 0.1754 times | Fri 23 October 2026 | 62.05 (-7.84%) | 66.07 | 60.55 - 67.00 | 0.802 times | Fri 16 October 2026 | 67.33 (16.91%) | 58.89 | 58.89 - 68.26 | 1.1404 times | Tue 06 October 2026 | 57.59 (-0.36%) | 57.80 | 55.15 - 58.70 | 0.3509 times | Thu 01 October 2026 | 57.80 (-8.4%) | 63.10 | 56.04 - 64.89 | 0.589 times | Fri 25 September 2026 | 63.10 (-10.24%) | 68.50 | 63.10 - 73.44 | 1.9298 times | Fri 18 September 2026 | 70.30 (-2.71%) | 71.62 | 69.00 - 75.40 | 0.3759 times | Fri 11 September 2026 | 72.26 (-8.65%) | 79.15 | 71.60 - 83.05 | 1.015 times | Fri 04 September 2026 | 79.10 (3.2%) | 80.48 | 78.97 - 88.72 | 2.0426 times | Fri 28 August 2026 | 76.65 (4.29%) | 74.00 | 67.81 - 76.65 | 1.5789 times | Fri 21 August 2026 | 73.50 (-0.68%) | 77.00 | 68.60 - 77.70 | 1.6917 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 61.78 and 75.03
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 63.983333333333 |
| Monthly Target 4 | 72.82 |
| Monthly Target 5 | 77.23 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 68.40 (13.08%) | 58.00 | 55.15 - 68.40 | 0.7307 times | Tue 29 September 2026 | 60.49 (-24.84%) | 84.50 | 60.46 - 88.72 | 1.5249 times | Mon 31 August 2026 | 80.48 (13.7%) | 74.30 | 66.00 - 80.48 | 1.5602 times | Fri 31 July 2026 | 70.78 (40.44%) | 50.40 | 50.40 - 92.38 | 1.4225 times | Tue 30 June 2026 | 50.40 (0.8%) | 47.50 | 44.75 - 61.40 | 1.0978 times | Fri 29 May 2026 | 50.00 (-27.43%) | 67.00 | 50.00 - 70.90 | 1.1578 times | Thu 30 April 2026 | 68.90 (-0.09%) | 68.96 | 68.88 - 82.10 | 0.6354 times | Mon 30 March 2026 | 68.96 (17.78%) | 58.55 | 55.00 - 78.89 | 0.5083 times | Wed 25 February 2026 | 58.55 (2.76%) | 57.48 | 46.01 - 65.50 | 0.7907 times | Fri 30 January 2026 | 56.98 (-13.67%) | 66.00 | 50.00 - 73.20 | 0.5718 times | Tue 30 December 2025 | 66.00 (-9.45%) | 74.99 | 63.05 - 76.39 | 0.6142 times |
Indicator Analysis of IndobellInsulations
Please login to view indicator analysis. or View indicator analysis of IndobellInsulations 544334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 63.47 |
| 20 day DMA | 63.4 |
| 35 day DMA | 69.14 |
| 50 day DMA | 70.01 |
| 100 day DMA | 65.19 |
| 150 day DMA | 65.67 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.42 | 63.93 | 63.32 |
| 12 day EMA | 64.52 | 63.82 | 63.58 |
| 20 day EMA | 65.19 | 64.85 | 64.82 |
| 35 day EMA | 67.04 | 66.96 | 67.07 |
| 50 day EMA | 69.89 | 69.95 | 70.15 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 63.65 | 64.09 |
| 12 day SMA | 63.47 | 62.54 | 61.93 |
| 20 day SMA | 63.4 | 63.53 | 63.79 |
| 35 day SMA | 69.14 | 69.38 | 69.6 |
| 50 day SMA | 70.01 | 70.13 | 70.31 |
| 100 day SMA | 65.19 | 65.09 | 65.05 |
| 150 day SMA | 65.67 | 65.6 | 65.56 |
| 200 day SMA | 64.48 | 64.49 | 64.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.