Login or Join
HomepageIndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations
Strong Daily Stock price targets for IndobellInsulations 544334 are 58.29 and 58.37
| Daily Target 1 | 58.22 |
| Daily Target 2 | 58.28 |
| Daily Target 3 | 58.303333333333 |
| Daily Target 4 | 58.36 |
| Daily Target 5 | 58.38 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.33 (4.99%) | 58.33 | 58.25 - 58.33 | 1.1111 times | Thu 02 July 2026 | 55.56 (4.99%) | 55.55 | 55.55 - 55.56 | 0.5229 times | Wed 01 July 2026 | 52.92 (5%) | 50.40 | 50.40 - 52.92 | 0.4575 times | Tue 30 June 2026 | 50.40 (-0.26%) | 48.50 | 48.01 - 50.40 | 0.4575 times | Mon 29 June 2026 | 50.53 (-4.98%) | 50.60 | 50.53 - 53.00 | 0.915 times | Thu 25 June 2026 | 53.18 (-4.98%) | 53.19 | 53.18 - 53.19 | 0.1961 times | Wed 24 June 2026 | 55.97 (4.29%) | 56.15 | 55.97 - 56.15 | 0.1961 times | Tue 23 June 2026 | 53.67 (-4.99%) | 53.71 | 53.67 - 53.71 | 0.8497 times | Mon 22 June 2026 | 56.49 (-4.99%) | 56.50 | 56.49 - 56.50 | 0.5882 times | Fri 19 June 2026 | 59.46 (1.31%) | 59.47 | 56.05 - 61.40 | 4.7059 times | Thu 18 June 2026 | 58.69 (4.99%) | 58.69 | 57.90 - 58.69 | 4.902 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 53.17 and 63.49
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 54.89 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 65.21 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.33 (9.68%) | 50.60 | 48.01 - 58.33 | 0.7371 times | Thu 25 June 2026 | 53.18 (-10.56%) | 56.50 | 53.18 - 56.50 | 0.3894 times | Fri 19 June 2026 | 59.46 (23.11%) | 50.71 | 50.71 - 61.40 | 2.2392 times | Fri 12 June 2026 | 48.30 (-1.17%) | 51.31 | 44.75 - 53.50 | 0.4172 times | Fri 05 June 2026 | 48.87 (-2.26%) | 47.50 | 44.80 - 50.40 | 0.9875 times | Fri 29 May 2026 | 50.00 (-18.53%) | 58.31 | 50.00 - 58.31 | 0.9736 times | Fri 22 May 2026 | 61.37 (0.61%) | 62.99 | 58.00 - 66.15 | 1.4604 times | Fri 15 May 2026 | 61.00 (-3.17%) | 62.10 | 56.29 - 64.70 | 0.9597 times | Fri 08 May 2026 | 63.00 (-8.56%) | 67.00 | 62.20 - 70.90 | 1.1683 times | Thu 30 April 2026 | 68.90 (-12.32%) | 74.81 | 68.88 - 78.75 | 0.6676 times | Fri 24 April 2026 | 78.58 (6.02%) | 74.12 | 71.31 - 78.61 | 0.5981 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 54.37 and 62.3
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 55.686666666667 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 63.62 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.33 (15.73%) | 50.40 | 50.40 - 58.33 | 0.113 times | Tue 30 June 2026 | 50.40 (0.8%) | 47.50 | 44.75 - 61.40 | 1.0986 times | Fri 29 May 2026 | 50.00 (-27.43%) | 67.00 | 50.00 - 70.90 | 1.1586 times | Thu 30 April 2026 | 68.90 (-0.09%) | 68.96 | 68.88 - 82.10 | 0.6358 times | Mon 30 March 2026 | 68.96 (17.78%) | 58.55 | 55.00 - 78.89 | 0.5087 times | Wed 25 February 2026 | 58.55 (2.76%) | 57.48 | 46.01 - 65.50 | 0.7912 times | Fri 30 January 2026 | 56.98 (-13.67%) | 66.00 | 50.00 - 73.20 | 0.5722 times | Tue 30 December 2025 | 66.00 (-9.45%) | 74.99 | 63.05 - 76.39 | 0.6146 times | Fri 28 November 2025 | 72.89 (-18.1%) | 90.00 | 64.22 - 90.00 | 3.1049 times | Fri 31 October 2025 | 89.00 (-13.59%) | 107.00 | 83.10 - 107.00 | 1.4023 times | Tue 30 September 2025 | 103.00 (-12.53%) | 111.90 | 102.00 - 119.50 | 0.876 times |
Indicator Analysis of IndobellInsulations
Please login to view indicator analysis. or View indicator analysis of IndobellInsulations 544334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 55.09 |
| 20 day DMA | 52.81 |
| 35 day DMA | 53.89 |
| 50 day DMA | 58.23 |
| 100 day DMA | 60.17 |
| 150 day DMA | 63.19 |
| 200 day DMA | 73.2 |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 53.55 | 52.55 |
| 12 day EMA | 54.19 | 53.44 | 53.06 |
| 20 day EMA | 54.25 | 53.82 | 53.64 |
| 35 day EMA | 56.8 | 56.71 | 56.78 |
| 50 day EMA | 59.34 | 59.38 | 59.54 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 52.52 | 52.6 |
| 12 day SMA | 55.09 | 54.67 | 54.26 |
| 20 day SMA | 52.81 | 52.24 | 51.93 |
| 35 day SMA | 53.89 | 53.91 | 54.1 |
| 50 day SMA | 58.23 | 58.55 | 58.98 |
| 100 day SMA | 60.17 | 60.23 | 60.25 |
| 150 day SMA | 63.19 | 63.37 | 63.53 |
| 200 day SMA | 73.2 | 73.5 | 73.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.