Login or Join
HomepageStandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 423.15 and 444
| Daily Target 1 | 407.23 |
| Daily Target 2 | 418.22 |
| Daily Target 3 | 428.08333333333 |
| Daily Target 4 | 439.07 |
| Daily Target 5 | 448.93 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 429.20 (2.9%) | 418.00 | 417.10 - 437.95 | 1.8244 times | Thu 01 October 2026 | 417.10 (-2.86%) | 428.95 | 401.00 - 428.95 | 0.8551 times | Tue 29 September 2026 | 429.40 (1.61%) | 436.95 | 416.30 - 443.70 | 0.7141 times | Mon 28 September 2026 | 422.60 (4.99%) | 402.50 | 397.20 - 422.60 | 2.1578 times | Fri 25 September 2026 | 402.50 (-0.15%) | 394.00 | 393.05 - 404.70 | 0.7182 times | Thu 24 September 2026 | 403.10 (-0.9%) | 414.75 | 397.65 - 419.15 | 0.6038 times | Wed 23 September 2026 | 406.75 (1.08%) | 403.95 | 402.50 - 414.80 | 0.3602 times | Tue 22 September 2026 | 402.40 (-1.7%) | 412.55 | 393.25 - 412.55 | 0.7908 times | Mon 21 September 2026 | 409.35 (1.64%) | 396.00 | 394.35 - 415.20 | 1.1467 times | Fri 18 September 2026 | 402.75 (0.34%) | 391.50 | 391.50 - 413.95 | 0.829 times | Thu 17 September 2026 | 401.40 (-4.99%) | 410.00 | 401.40 - 421.50 | 2.6259 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 423.15 and 444
| Weekly Target 1 | 407.23 |
| Weekly Target 2 | 418.22 |
| Weekly Target 3 | 428.08333333333 |
| Weekly Target 4 | 439.07 |
| Weekly Target 5 | 448.93 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 429.20 (2.9%) | 418.00 | 417.10 - 437.95 | 0.2327 times | Thu 01 October 2026 | 417.10 (3.63%) | 402.50 | 397.20 - 443.70 | 0.4754 times | Fri 25 September 2026 | 402.50 (-0.06%) | 396.00 | 393.05 - 419.15 | 0.4618 times | Fri 18 September 2026 | 402.75 (-13.96%) | 444.70 | 391.50 - 444.70 | 0.49 times | Fri 11 September 2026 | 468.10 (14.23%) | 410.50 | 384.55 - 468.10 | 1.1662 times | Fri 04 September 2026 | 409.80 (12.51%) | 374.85 | 357.00 - 412.40 | 1.2195 times | Fri 28 August 2026 | 364.25 (22.25%) | 304.85 | 299.90 - 364.25 | 3.8893 times | Fri 21 August 2026 | 297.95 (-0.3%) | 302.00 | 294.00 - 319.00 | 0.6667 times | Fri 14 August 2026 | 298.85 (6.47%) | 282.70 | 274.65 - 306.75 | 0.982 times | Fri 07 August 2026 | 280.70 (2.33%) | 275.55 | 270.20 - 289.65 | 0.4162 times | Fri 31 July 2026 | 274.30 (0.44%) | 274.25 | 258.65 - 285.25 | 0.5919 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 415.1 and 452.05
| Monthly Target 1 | 385.77 |
| Monthly Target 2 | 407.48 |
| Monthly Target 3 | 422.71666666667 |
| Monthly Target 4 | 444.43 |
| Monthly Target 5 | 459.67 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 429.20 (-0.05%) | 428.95 | 401.00 - 437.95 | 0.1604 times | Tue 29 September 2026 | 429.40 (16.02%) | 375.05 | 370.00 - 468.10 | 1.5477 times | Mon 31 August 2026 | 370.10 (34.93%) | 275.55 | 270.20 - 382.45 | 2.9834 times | Fri 31 July 2026 | 274.30 (6.9%) | 275.95 | 252.65 - 305.55 | 1.94 times | Tue 30 June 2026 | 256.60 (91.64%) | 134.00 | 132.10 - 256.60 | 1.8516 times | Fri 29 May 2026 | 133.90 (-4.08%) | 141.75 | 127.95 - 146.20 | 0.2409 times | Thu 30 April 2026 | 139.60 (32.39%) | 125.00 | 110.00 - 143.90 | 0.2677 times | Mon 30 March 2026 | 105.45 (-15.44%) | 119.65 | 104.75 - 133.50 | 0.4432 times | Fri 27 February 2026 | 124.70 (8.11%) | 117.70 | 110.70 - 141.75 | 0.2294 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.3358 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.3266 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass 544333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 420.16 |
| 12 day DMA | 412.42 |
| 20 day DMA | 416.44 |
| 35 day DMA | 378.83 |
| 50 day DMA | 348.97 |
| 100 day DMA | 272.78 |
| 150 day DMA | 224.23 |
| 200 day DMA | 202.31 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.2 | 417.2 | 417.25 |
| 12 day EMA | 415.1 | 412.54 | 411.71 |
| 20 day EMA | 405.01 | 402.47 | 400.93 |
| 35 day EMA | 380.16 | 377.27 | 374.92 |
| 50 day EMA | 351.1 | 347.91 | 345.09 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.16 | 414.94 | 412.87 |
| 12 day SMA | 412.42 | 413.71 | 417.96 |
| 20 day SMA | 416.44 | 413.74 | 412.27 |
| 35 day SMA | 378.83 | 375.14 | 371.71 |
| 50 day SMA | 348.97 | 346.14 | 343.6 |
| 100 day SMA | 272.78 | 269.88 | 267.14 |
| 150 day SMA | 224.23 | 222.22 | 220.32 |
| 200 day SMA | 202.31 | 200.93 | 199.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.