Login or Join
HomepageStandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 112.83 and 118.68
| Daily Target 1 | 111.7 |
| Daily Target 2 | 113.95 |
| Daily Target 3 | 117.55 |
| Daily Target 4 | 119.8 |
| Daily Target 5 | 123.4 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 116.20 (-4.48%) | 118.50 | 115.30 - 121.15 | 1.5176 times | Thu 12 March 2026 | 121.65 (-0.69%) | 122.50 | 119.90 - 123.25 | 0.5168 times | Wed 11 March 2026 | 122.50 (-0.81%) | 124.65 | 121.65 - 128.00 | 1.8763 times | Tue 10 March 2026 | 123.50 (4.48%) | 118.30 | 118.30 - 124.90 | 1.5136 times | Mon 09 March 2026 | 118.20 (-2.15%) | 120.00 | 116.55 - 120.00 | 0.8824 times | Fri 06 March 2026 | 120.80 (1.94%) | 133.00 | 119.40 - 133.00 | 1.4096 times | Thu 05 March 2026 | 118.50 (-0.34%) | 119.00 | 116.55 - 120.50 | 0.791 times | Wed 04 March 2026 | 118.90 (-3.1%) | 133.50 | 118.35 - 133.50 | 0.9625 times | Mon 02 March 2026 | 122.70 (-1.6%) | 119.65 | 119.10 - 127.25 | 0.3569 times | Fri 27 February 2026 | 124.70 (1.71%) | 123.00 | 122.00 - 125.65 | 0.1734 times | Thu 26 February 2026 | 122.60 (0.29%) | 121.15 | 121.15 - 125.05 | 1.2764 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 109.4 and 122.1
| Weekly Target 1 | 107.13 |
| Weekly Target 2 | 111.67 |
| Weekly Target 3 | 119.83333333333 |
| Weekly Target 4 | 124.37 |
| Weekly Target 5 | 132.53 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 116.20 (-3.81%) | 120.00 | 115.30 - 128.00 | 1.0344 times | Fri 06 March 2026 | 120.80 (-3.13%) | 119.65 | 116.55 - 133.50 | 0.5773 times | Fri 27 February 2026 | 124.70 (-1.66%) | 127.25 | 121.10 - 128.00 | 0.6246 times | Fri 20 February 2026 | 126.80 (-3.24%) | 133.95 | 125.35 - 134.00 | 0.5449 times | Fri 13 February 2026 | 131.05 (6.41%) | 124.20 | 121.20 - 141.75 | 0.9488 times | Fri 06 February 2026 | 123.15 (6.76%) | 117.70 | 110.70 - 128.25 | 1.3729 times | Fri 30 January 2026 | 115.35 (-5.06%) | 123.95 | 110.90 - 127.80 | 2.2588 times | Fri 23 January 2026 | 121.50 (-11.38%) | 140.35 | 121.10 - 143.25 | 1.2479 times | Fri 16 January 2026 | 137.10 (-0.87%) | 135.05 | 134.15 - 141.70 | 0.6764 times | Fri 09 January 2026 | 138.30 (-8.14%) | 150.15 | 136.85 - 150.60 | 0.714 times | Fri 02 January 2026 | 150.55 (0.94%) | 149.20 | 142.40 - 153.75 | 0.8077 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 106.65 and 124.85
| Monthly Target 1 | 103.47 |
| Monthly Target 2 | 109.83 |
| Monthly Target 3 | 121.66666666667 |
| Monthly Target 4 | 128.03 |
| Monthly Target 5 | 139.87 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 116.20 (-6.82%) | 119.65 | 115.30 - 133.50 | 0.2018 times | Fri 27 February 2026 | 124.70 (8.11%) | 117.70 | 110.70 - 141.75 | 0.4372 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.64 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.6224 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.5235 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.5877 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 2.221 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 1.0399 times | Thu 31 July 2025 | 185.80 (9.65%) | 171.40 | 164.00 - 189.95 | 0.8281 times | Mon 30 June 2025 | 169.45 (-7.81%) | 184.75 | 162.00 - 198.40 | 2.8984 times | Fri 30 May 2025 | 183.80 (32.28%) | 142.00 | 129.00 - 192.90 | 3.8011 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass 544333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 120.41 |
| 12 day DMA | 121.04 |
| 20 day DMA | 124.04 |
| 35 day DMA | 123.57 |
| 50 day DMA | 127.89 |
| 100 day DMA | 145.23 |
| 150 day DMA | 156.84 |
| 200 day DMA | 162.14 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.82 | 121.63 | 121.62 |
| 12 day EMA | 121.47 | 122.43 | 122.57 |
| 20 day EMA | 123.07 | 123.79 | 124.01 |
| 35 day EMA | 126.1 | 126.68 | 126.98 |
| 50 day EMA | 128.83 | 129.35 | 129.66 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.41 | 121.33 | 120.7 |
| 12 day SMA | 121.04 | 121.75 | 122.1 |
| 20 day SMA | 124.04 | 124.9 | 125.55 |
| 35 day SMA | 123.57 | 123.83 | 123.85 |
| 50 day SMA | 127.89 | 128.58 | 129.13 |
| 100 day SMA | 145.23 | 145.85 | 146.4 |
| 150 day SMA | 156.84 | 157.32 | 157.73 |
| 200 day SMA | 162.14 | 162.4 | 162.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.