Login or Join
HomepageStandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 122.98 and 127.73
| Daily Target 1 | 120.08 |
| Daily Target 2 | 122.72 |
| Daily Target 3 | 124.83333333333 |
| Daily Target 4 | 127.47 |
| Daily Target 5 | 129.58 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.35 (2.45%) | 125.35 | 122.20 - 126.95 | 0.7399 times | Wed 21 January 2026 | 122.35 (-5.52%) | 129.45 | 121.10 - 129.45 | 3.4905 times | Tue 20 January 2026 | 129.50 (-4.07%) | 135.00 | 128.05 - 135.00 | 1.0355 times | Mon 19 January 2026 | 135.00 (-1.53%) | 140.35 | 134.00 - 143.25 | 0.0663 times | Fri 16 January 2026 | 137.10 (0.66%) | 136.30 | 135.85 - 139.00 | 0.1837 times | Wed 14 January 2026 | 136.20 (-1.02%) | 138.85 | 135.85 - 139.50 | 0.5989 times | Tue 13 January 2026 | 137.60 (-1.47%) | 141.05 | 136.35 - 141.70 | 0.6709 times | Mon 12 January 2026 | 139.65 (0.98%) | 135.05 | 134.15 - 140.85 | 1.8443 times | Fri 09 January 2026 | 138.30 (-0.79%) | 139.65 | 136.85 - 139.75 | 0.6479 times | Thu 08 January 2026 | 139.40 (-2.55%) | 143.55 | 138.40 - 143.80 | 0.7222 times | Wed 07 January 2026 | 143.05 (1.24%) | 141.15 | 140.75 - 143.65 | 0.6395 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 112.15 and 134.3
| Weekly Target 1 | 107.75 |
| Weekly Target 2 | 116.55 |
| Weekly Target 3 | 129.9 |
| Weekly Target 4 | 138.7 |
| Weekly Target 5 | 152.05 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.35 (-8.57%) | 140.35 | 121.10 - 143.25 | 1.1797 times | Fri 16 January 2026 | 137.10 (-0.87%) | 135.05 | 134.15 - 141.70 | 0.7296 times | Fri 09 January 2026 | 138.30 (-8.14%) | 150.15 | 136.85 - 150.60 | 0.7702 times | Fri 02 January 2026 | 150.55 (0.94%) | 149.20 | 142.40 - 153.75 | 0.8713 times | Fri 26 December 2025 | 149.15 (1.7%) | 145.00 | 145.00 - 155.20 | 0.9244 times | Fri 19 December 2025 | 146.65 (-6.47%) | 156.95 | 145.05 - 162.00 | 1.9236 times | Fri 12 December 2025 | 156.80 (1.26%) | 156.20 | 142.75 - 157.15 | 0.9815 times | Fri 05 December 2025 | 154.85 (-3.34%) | 160.50 | 152.05 - 162.30 | 0.8911 times | Fri 28 November 2025 | 160.20 (-1.14%) | 162.05 | 158.05 - 165.95 | 0.9382 times | Fri 21 November 2025 | 162.05 (-4.06%) | 168.85 | 160.10 - 170.80 | 0.7905 times | Fri 14 November 2025 | 168.90 (-0.59%) | 171.50 | 163.00 - 172.50 | 1.4066 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 106.9 and 139.55
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 113.05 |
| Monthly Target 3 | 133.4 |
| Monthly Target 4 | 145.7 |
| Monthly Target 5 | 166.05 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.35 (-16.71%) | 153.75 | 121.10 - 153.75 | 0.2322 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.4279 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.3524 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.4041 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 1.5269 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 0.7149 times | Thu 31 July 2025 | 185.80 (9.65%) | 171.40 | 164.00 - 189.95 | 0.5693 times | Mon 30 June 2025 | 169.45 (-7.81%) | 184.75 | 162.00 - 198.40 | 1.9927 times | Fri 30 May 2025 | 183.80 (32.28%) | 142.00 | 129.00 - 192.90 | 2.6132 times | Wed 30 April 2025 | 138.95 (-5.48%) | 143.20 | 133.75 - 157.55 | 1.1664 times | Fri 28 March 2025 | 147.00 (12.82%) | 134.35 | 123.90 - 158.85 | 2.632 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass 544333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 129.86 |
| 12 day DMA | 135.4 |
| 20 day DMA | 140.61 |
| 35 day DMA | 145.64 |
| 50 day DMA | 150.96 |
| 100 day DMA | 166.28 |
| 150 day DMA | 169.02 |
| 200 day DMA | 166.49 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.77 | 130.48 | 134.54 |
| 12 day EMA | 134.49 | 136.15 | 138.66 |
| 20 day EMA | 138.82 | 140.24 | 142.12 |
| 35 day EMA | 145.09 | 146.25 | 147.66 |
| 50 day EMA | 150.6 | 151.63 | 152.82 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.86 | 132.03 | 135.08 |
| 12 day SMA | 135.4 | 137.01 | 139.36 |
| 20 day SMA | 140.61 | 142.03 | 143.37 |
| 35 day SMA | 145.64 | 146.55 | 147.55 |
| 50 day SMA | 150.96 | 151.73 | 152.69 |
| 100 day SMA | 166.28 | 166.86 | 167.43 |
| 150 day SMA | 169.02 | 169.36 | 169.75 |
| 200 day SMA | 166.49 | 166.64 | 166.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.