Login or Join
HomepageFabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 226.9 and 238.1
| Daily Target 1 | 224.2 |
| Daily Target 2 | 229.6 |
| Daily Target 3 | 235.4 |
| Daily Target 4 | 240.8 |
| Daily Target 5 | 246.6 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 235.00 (-5.24%) | 241.20 | 230.00 - 241.20 | 0.4944 times | Mon 06 April 2026 | 248.00 (-2.23%) | 241.00 | 240.00 - 248.00 | 0.1124 times | Thu 02 April 2026 | 253.65 (6.13%) | 239.00 | 239.00 - 265.00 | 0.2022 times | Wed 01 April 2026 | 239.00 (12.52%) | 212.60 | 212.60 - 248.40 | 0.8539 times | Mon 30 March 2026 | 212.40 (-3.08%) | 211.00 | 203.25 - 223.45 | 1.5281 times | Fri 27 March 2026 | 219.15 (-5.29%) | 230.00 | 206.00 - 230.00 | 3.7079 times | Wed 25 March 2026 | 231.40 (-1.32%) | 229.00 | 215.00 - 238.00 | 2.1798 times | Tue 24 March 2026 | 234.50 (1.01%) | 233.95 | 226.00 - 241.00 | 0.2022 times | Mon 23 March 2026 | 232.15 (-3.43%) | 235.00 | 228.00 - 235.00 | 0.2697 times | Fri 20 March 2026 | 240.40 (-0.25%) | 241.20 | 240.00 - 245.00 | 0.4494 times | Thu 19 March 2026 | 241.00 (-7.15%) | 250.00 | 230.00 - 252.00 | 0.4719 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 223.5 and 241.5
| Weekly Target 1 | 219.67 |
| Weekly Target 2 | 227.33 |
| Weekly Target 3 | 237.66666666667 |
| Weekly Target 4 | 245.33 |
| Weekly Target 5 | 255.67 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 235.00 (-7.35%) | 241.00 | 230.00 - 248.00 | 0.1876 times | Thu 02 April 2026 | 253.65 (15.74%) | 211.00 | 203.25 - 265.00 | 0.7992 times | Fri 27 March 2026 | 219.15 (-8.84%) | 235.00 | 206.00 - 241.00 | 1.9666 times | Fri 20 March 2026 | 240.40 (1.43%) | 252.00 | 230.00 - 280.00 | 0.7436 times | Fri 13 March 2026 | 237.00 (-8.88%) | 250.00 | 233.00 - 260.10 | 1.3968 times | Fri 06 March 2026 | 260.10 (0.04%) | 260.00 | 239.50 - 283.90 | 0.5281 times | Fri 27 February 2026 | 260.00 (4.92%) | 250.00 | 241.30 - 288.00 | 0.4448 times | Fri 20 February 2026 | 247.80 (-14.55%) | 280.00 | 245.00 - 290.00 | 0.7575 times | Fri 13 February 2026 | 290.00 (1.22%) | 289.10 | 280.00 - 300.00 | 2.328 times | Fri 06 February 2026 | 286.50 (-4.28%) | 288.00 | 275.60 - 310.00 | 0.8478 times | Fri 30 January 2026 | 299.30 (3.56%) | 288.00 | 275.00 - 299.30 | 1.0841 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 223.8 and 276.2
| Monthly Target 1 | 185.13 |
| Monthly Target 2 | 210.07 |
| Monthly Target 3 | 237.53333333333 |
| Monthly Target 4 | 262.47 |
| Monthly Target 5 | 289.93 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 235.00 (10.64%) | 212.60 | 212.60 - 265.00 | 0.1109 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 1.1019 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.9445 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.4783 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.8711 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.1199 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.3763 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.8366 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.2879 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.8726 times | Mon 30 June 2025 | 386.20 (15.34%) | 334.85 | 323.95 - 389.85 | 1.1799 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 237.61 |
| 12 day DMA | 237.18 |
| 20 day DMA | 242.62 |
| 35 day DMA | 251.51 |
| 50 day DMA | 262.42 |
| 100 day DMA | 290.67 |
| 150 day DMA | 324.73 |
| 200 day DMA | 344.18 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239 | 241 | 237.5 |
| 12 day EMA | 239.21 | 239.98 | 238.52 |
| 20 day EMA | 243.03 | 243.87 | 243.43 |
| 35 day EMA | 252.9 | 253.95 | 254.3 |
| 50 day EMA | 263.13 | 264.28 | 264.94 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.61 | 234.44 | 231.12 |
| 12 day SMA | 237.18 | 238.27 | 238.85 |
| 20 day SMA | 242.62 | 242.9 | 242.5 |
| 35 day SMA | 251.51 | 252.94 | 254.28 |
| 50 day SMA | 262.42 | 263.54 | 264.58 |
| 100 day SMA | 290.67 | 291.69 | 292.69 |
| 150 day SMA | 324.73 | 325.92 | 326.97 |
| 200 day SMA | 344.18 | 344.67 | 345.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.