Login or Join
HomepageFabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 310.03 and 330.03
| Daily Target 1 | 306.68 |
| Daily Target 2 | 313.37 |
| Daily Target 3 | 326.68333333333 |
| Daily Target 4 | 333.37 |
| Daily Target 5 | 346.68 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 320.05 (-1.11%) | 340.00 | 320.00 - 340.00 | 1.2703 times | Wed 03 December 2025 | 323.65 (-6.41%) | 345.80 | 320.10 - 345.80 | 0.3514 times | Tue 02 December 2025 | 345.80 (5.75%) | 321.00 | 319.00 - 345.80 | 0.2162 times | Mon 01 December 2025 | 327.00 (-3.75%) | 335.00 | 320.00 - 338.05 | 1.3243 times | Fri 28 November 2025 | 339.75 (-3.55%) | 352.25 | 339.00 - 354.25 | 0.5405 times | Thu 27 November 2025 | 352.25 (-3.95%) | 365.00 | 350.00 - 365.00 | 0.7297 times | Wed 26 November 2025 | 366.75 (2.44%) | 366.00 | 360.00 - 370.00 | 1.0541 times | Tue 25 November 2025 | 358.00 (5.64%) | 337.00 | 337.00 - 360.00 | 1.8378 times | Mon 24 November 2025 | 338.90 (4.71%) | 325.00 | 325.00 - 340.00 | 1.8378 times | Fri 21 November 2025 | 323.65 (0.45%) | 310.00 | 310.00 - 333.00 | 0.8378 times | Thu 20 November 2025 | 322.20 (0.69%) | 323.20 | 315.05 - 324.00 | 0.6216 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 306.13 and 332.93
| Weekly Target 1 | 301.48 |
| Weekly Target 2 | 310.77 |
| Weekly Target 3 | 328.28333333333 |
| Weekly Target 4 | 337.57 |
| Weekly Target 5 | 355.08 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 320.05 (-5.8%) | 335.00 | 319.00 - 345.80 | 0.6311 times | Fri 28 November 2025 | 339.75 (4.97%) | 325.00 | 325.00 - 370.00 | 1.1974 times | Fri 21 November 2025 | 323.65 (-1.92%) | 303.10 | 301.40 - 333.00 | 1.7422 times | Fri 14 November 2025 | 330.00 (-2.08%) | 337.00 | 320.00 - 338.00 | 0.6904 times | Fri 07 November 2025 | 337.00 (0.57%) | 336.65 | 330.05 - 350.95 | 0.2319 times | Fri 31 October 2025 | 335.10 (-8.94%) | 365.00 | 323.05 - 365.00 | 2.3732 times | Thu 23 October 2025 | 368.00 (5.63%) | 360.00 | 352.00 - 380.00 | 0.6742 times | Fri 17 October 2025 | 348.40 (-5.96%) | 373.05 | 345.00 - 376.00 | 0.6526 times | Fri 10 October 2025 | 370.50 (0.19%) | 370.50 | 360.00 - 407.00 | 1.1219 times | Fri 03 October 2025 | 369.80 (-0.05%) | 377.00 | 356.75 - 394.90 | 0.685 times | Fri 26 September 2025 | 370.00 (-12.2%) | 423.90 | 354.35 - 423.90 | 1.3107 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 306.13 and 332.93
| Monthly Target 1 | 301.48 |
| Monthly Target 2 | 310.77 |
| Monthly Target 3 | 328.28333333333 |
| Monthly Target 4 | 337.57 |
| Monthly Target 5 | 355.08 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 320.05 (-5.8%) | 335.00 | 319.00 - 345.80 | 0.1801 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.1019 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.4127 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.8587 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.2955 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.8957 times | Mon 30 June 2025 | 386.20 (15.34%) | 334.85 | 323.95 - 389.85 | 1.2111 times | Fri 30 May 2025 | 334.85 (9.61%) | 305.50 | 289.75 - 348.90 | 1.7421 times | Wed 30 April 2025 | 305.50 (-9.88%) | 327.00 | 305.50 - 346.40 | 0.6956 times | Fri 28 March 2025 | 339.00 (20.02%) | 276.85 | 276.85 - 339.00 | 1.6066 times | Fri 28 February 2025 | 282.45 (-5.63%) | 329.95 | 282.45 - 341.80 | 1.9883 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 331.25 |
| 12 day DMA | 336.5 |
| 20 day DMA | 332.81 |
| 35 day DMA | 342.88 |
| 50 day DMA | 354.54 |
| 100 day DMA | 392.08 |
| 150 day DMA | 372.81 |
| 200 day DMA | 356.5 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.48 | 335.7 | 341.73 |
| 12 day EMA | 334.82 | 337.5 | 340.02 |
| 20 day EMA | 337.9 | 339.78 | 341.48 |
| 35 day EMA | 347.64 | 349.26 | 350.77 |
| 50 day EMA | 358.16 | 359.72 | 361.19 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.25 | 337.69 | 346.31 |
| 12 day SMA | 336.5 | 335.74 | 336.27 |
| 20 day SMA | 332.81 | 334.21 | 335.24 |
| 35 day SMA | 342.88 | 344.32 | 345.52 |
| 50 day SMA | 354.54 | 356.77 | 358.89 |
| 100 day SMA | 392.08 | 392.79 | 393.41 |
| 150 day SMA | 372.81 | 372.76 | 372.81 |
| 200 day SMA | 356.5 | 356.19 | 355.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.