Login or Join
HomepageFabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 411.88 and 418.03
| Daily Target 1 | 410.83 |
| Daily Target 2 | 412.92 |
| Daily Target 3 | 416.98333333333 |
| Daily Target 4 | 419.07 |
| Daily Target 5 | 423.13 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 415.00 (1.22%) | 416.00 | 414.90 - 421.05 | 0.4898 times | Mon 26 October 2026 | 410.00 (0.24%) | 409.00 | 405.00 - 427.00 | 0.6122 times | Fri 23 October 2026 | 409.00 (-5.8%) | 449.00 | 400.00 - 449.00 | 1.4694 times | Thu 22 October 2026 | 434.20 (-0.6%) | 425.00 | 421.00 - 447.00 | 0.6122 times | Wed 21 October 2026 | 436.80 (-5.36%) | 460.00 | 432.00 - 460.00 | 0.898 times | Mon 19 October 2026 | 461.55 (-4.04%) | 480.00 | 461.55 - 480.00 | 0.4898 times | Fri 16 October 2026 | 481.00 (0.76%) | 495.00 | 477.00 - 495.00 | 0.449 times | Thu 15 October 2026 | 477.35 (-4.24%) | 490.05 | 472.00 - 498.95 | 3.0204 times | Wed 14 October 2026 | 498.50 (3%) | 498.00 | 485.00 - 503.80 | 1.102 times | Tue 13 October 2026 | 484.00 (-0.77%) | 471.05 | 471.00 - 489.95 | 0.8571 times | Mon 12 October 2026 | 487.75 (-0.45%) | 472.50 | 470.00 - 512.45 | 4.2857 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 410 and 432
| Weekly Target 1 | 393.67 |
| Weekly Target 2 | 404.33 |
| Weekly Target 3 | 415.66666666667 |
| Weekly Target 4 | 426.33 |
| Weekly Target 5 | 437.67 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 415.00 (1.47%) | 409.00 | 405.00 - 427.00 | 0.1484 times | Fri 23 October 2026 | 409.00 (-14.97%) | 480.00 | 400.00 - 480.00 | 0.4673 times | Fri 16 October 2026 | 481.00 (-1.83%) | 472.50 | 470.00 - 512.45 | 1.3084 times | Tue 06 October 2026 | 489.95 (-0.82%) | 490.00 | 481.05 - 494.00 | 0.1154 times | Thu 01 October 2026 | 494.00 (-2.27%) | 506.00 | 460.05 - 528.00 | 0.3024 times | Fri 25 September 2026 | 505.45 (5.82%) | 473.90 | 470.00 - 575.00 | 2.265 times | Fri 18 September 2026 | 477.65 (1.78%) | 474.00 | 425.00 - 480.00 | 0.4233 times | Fri 11 September 2026 | 469.30 (7.81%) | 490.00 | 444.05 - 500.00 | 2.7927 times | Fri 04 September 2026 | 435.30 (8.38%) | 402.00 | 375.00 - 435.30 | 1.8966 times | Fri 28 August 2026 | 401.65 (-1.8%) | 418.95 | 390.00 - 418.95 | 0.2804 times | Fri 21 August 2026 | 409.00 (-1.61%) | 415.00 | 387.60 - 419.00 | 0.3573 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 351.28 and 463.73
| Monthly Target 1 | 330.03 |
| Monthly Target 2 | 372.52 |
| Monthly Target 3 | 442.48333333333 |
| Monthly Target 4 | 484.97 |
| Monthly Target 5 | 554.93 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 415.00 (-19.4%) | 490.00 | 400.00 - 512.45 | 0.5793 times | Tue 29 September 2026 | 514.90 (31.79%) | 390.70 | 375.00 - 575.00 | 1.9675 times | Mon 31 August 2026 | 390.70 (4.47%) | 380.00 | 379.00 - 425.00 | 0.4462 times | Fri 31 July 2026 | 374.00 (-8.78%) | 402.50 | 360.00 - 425.00 | 0.3511 times | Tue 30 June 2026 | 410.00 (15.17%) | 365.00 | 365.00 - 446.25 | 0.6334 times | Fri 29 May 2026 | 356.00 (19.06%) | 304.90 | 281.00 - 364.90 | 1.6047 times | Thu 30 April 2026 | 299.00 (40.77%) | 212.60 | 212.60 - 314.90 | 0.9786 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 1.0752 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.9216 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.4424 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.8256 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 421 |
| 12 day DMA | 457.09 |
| 20 day DMA | 480.84 |
| 35 day DMA | 466.97 |
| 50 day DMA | 447.99 |
| 100 day DMA | 421.13 |
| 150 day DMA | 371.74 |
| 200 day DMA | 349.8 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.59 | 429.39 | 439.09 |
| 12 day EMA | 447.76 | 453.72 | 461.67 |
| 20 day EMA | 457.55 | 462.03 | 467.5 |
| 35 day EMA | 453.26 | 455.51 | 458.19 |
| 50 day EMA | 440.66 | 441.71 | 443 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421 | 430.31 | 444.51 |
| 12 day SMA | 457.09 | 463.68 | 470.68 |
| 20 day SMA | 480.84 | 485.48 | 488.86 |
| 35 day SMA | 466.97 | 466.59 | 466.3 |
| 50 day SMA | 447.99 | 447.39 | 447.09 |
| 100 day SMA | 421.13 | 420.45 | 419.92 |
| 150 day SMA | 371.74 | 370.58 | 369.54 |
| 200 day SMA | 349.8 | 349.4 | 349.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.