Login or Join
HomepageFabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 316.05 and 333.95
| Daily Target 1 | 312.73 |
| Daily Target 2 | 319.37 |
| Daily Target 3 | 330.63333333333 |
| Daily Target 4 | 337.27 |
| Daily Target 5 | 348.53 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 326.00 (1.88%) | 341.90 | 324.00 - 341.90 | 0.608 times | Thu 21 May 2026 | 320.00 (-0.9%) | 319.00 | 318.00 - 320.00 | 0.2725 times | Wed 20 May 2026 | 322.90 (2.25%) | 324.80 | 308.00 - 324.80 | 0.8176 times | Tue 19 May 2026 | 315.80 (4.22%) | 306.05 | 304.00 - 315.80 | 0.608 times | Mon 18 May 2026 | 303.00 (0.4%) | 303.00 | 297.00 - 305.90 | 0.6499 times | Fri 15 May 2026 | 301.80 (-1.05%) | 305.00 | 296.00 - 310.00 | 0.587 times | Thu 14 May 2026 | 305.00 (0.23%) | 304.50 | 302.00 - 313.95 | 0.7547 times | Wed 13 May 2026 | 304.30 (4.79%) | 298.95 | 295.00 - 304.50 | 2.7883 times | Tue 12 May 2026 | 290.40 (-3.84%) | 300.00 | 290.05 - 302.00 | 2.2013 times | Mon 11 May 2026 | 302.00 (1.34%) | 299.00 | 299.00 - 305.00 | 0.7128 times | Fri 08 May 2026 | 298.00 (-2.76%) | 305.00 | 296.00 - 305.00 | 0.7338 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 311.5 and 356.4
| Weekly Target 1 | 276.73 |
| Weekly Target 2 | 301.37 |
| Weekly Target 3 | 321.63333333333 |
| Weekly Target 4 | 346.27 |
| Weekly Target 5 | 366.53 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 326.00 (8.02%) | 303.00 | 297.00 - 341.90 | 0.6789 times | Fri 15 May 2026 | 301.80 (1.28%) | 299.00 | 290.05 - 313.95 | 1.6177 times | Fri 08 May 2026 | 298.00 (-0.33%) | 304.90 | 281.00 - 327.35 | 2.2773 times | Thu 30 April 2026 | 299.00 (8.14%) | 283.90 | 269.15 - 314.90 | 0.7655 times | Fri 24 April 2026 | 276.50 (3.33%) | 264.00 | 262.00 - 289.00 | 1.0448 times | Fri 17 April 2026 | 267.60 (14.8%) | 233.00 | 233.00 - 275.00 | 0.8089 times | Fri 10 April 2026 | 233.10 (-8.1%) | 241.00 | 230.00 - 248.00 | 0.3755 times | Thu 02 April 2026 | 253.65 (15.74%) | 211.00 | 203.25 - 265.00 | 0.5537 times | Fri 27 March 2026 | 219.15 (-8.84%) | 235.00 | 206.00 - 241.00 | 1.3625 times | Fri 20 March 2026 | 240.40 (1.43%) | 252.00 | 230.00 - 280.00 | 0.5152 times | Fri 13 March 2026 | 237.00 (-8.88%) | 250.00 | 233.00 - 260.10 | 0.9677 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 303.5 and 364.4
| Monthly Target 1 | 255.4 |
| Monthly Target 2 | 290.7 |
| Monthly Target 3 | 316.3 |
| Monthly Target 4 | 351.6 |
| Monthly Target 5 | 377.2 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 326.00 (9.03%) | 304.90 | 281.00 - 341.90 | 1.2446 times | Thu 30 April 2026 | 299.00 (40.77%) | 212.60 | 212.60 - 314.90 | 0.8765 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 0.9629 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.8254 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.2918 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.635 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 0.9786 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.2027 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.731 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.2515 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.7625 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 317.54 |
| 12 day DMA | 307.97 |
| 20 day DMA | 301.73 |
| 35 day DMA | 280.62 |
| 50 day DMA | 268.77 |
| 100 day DMA | 278.1 |
| 150 day DMA | 298.09 |
| 200 day DMA | 327.88 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.49 | 314.73 | 312.09 |
| 12 day EMA | 309.47 | 306.47 | 304.01 |
| 20 day EMA | 300.74 | 298.08 | 295.77 |
| 35 day EMA | 286.98 | 284.68 | 282.6 |
| 50 day EMA | 272.33 | 270.14 | 268.11 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.54 | 312.7 | 309.7 |
| 12 day SMA | 307.97 | 306.97 | 305.3 |
| 20 day SMA | 301.73 | 299.25 | 296.35 |
| 35 day SMA | 280.62 | 277.37 | 274.49 |
| 50 day SMA | 268.77 | 267.45 | 265.86 |
| 100 day SMA | 278.1 | 278.26 | 278.42 |
| 150 day SMA | 298.09 | 298.56 | 298.9 |
| 200 day SMA | 327.88 | 328.51 | 329.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.