Login or Join
HomepageFabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 396.5 and 404.5
| Daily Target 1 | 390 |
| Daily Target 2 | 395 |
| Daily Target 3 | 398 |
| Daily Target 4 | 403 |
| Daily Target 5 | 406 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 400.00 (2.56%) | 393.00 | 393.00 - 401.00 | 1.2403 times | Tue 25 August 2026 | 390.00 (-3.48%) | 400.05 | 390.00 - 400.05 | 0.6977 times | Mon 24 August 2026 | 404.05 (-1.21%) | 418.95 | 404.05 - 418.95 | 0.155 times | Fri 21 August 2026 | 409.00 (0.49%) | 401.00 | 392.00 - 409.00 | 1.1628 times | Thu 20 August 2026 | 407.00 (0.25%) | 397.00 | 396.00 - 409.00 | 1.5504 times | Wed 19 August 2026 | 406.00 (-0.49%) | 419.00 | 387.60 - 419.00 | 1.1628 times | Tue 18 August 2026 | 408.00 (0.37%) | 405.00 | 399.00 - 410.00 | 1.0078 times | Mon 17 August 2026 | 406.50 (-2.21%) | 415.00 | 406.50 - 415.00 | 0.155 times | Fri 14 August 2026 | 415.70 (1.55%) | 405.20 | 405.00 - 425.00 | 1.7829 times | Thu 13 August 2026 | 409.35 (1.58%) | 400.00 | 400.00 - 410.00 | 1.0853 times | Wed 12 August 2026 | 403.00 (-0.98%) | 417.15 | 390.00 - 417.15 | 3.1783 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 380.53 and 409.48
| Weekly Target 1 | 374.03 |
| Weekly Target 2 | 387.02 |
| Weekly Target 3 | 402.98333333333 |
| Weekly Target 4 | 415.97 |
| Weekly Target 5 | 431.93 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 400.00 (-2.2%) | 418.95 | 390.00 - 418.95 | 0.4847 times | Fri 21 August 2026 | 409.00 (-1.61%) | 415.00 | 387.60 - 419.00 | 1.167 times | Fri 14 August 2026 | 415.70 (7.97%) | 388.50 | 388.50 - 425.00 | 1.9569 times | Fri 07 August 2026 | 385.00 (2.94%) | 380.00 | 379.00 - 405.00 | 0.9515 times | Fri 31 July 2026 | 374.00 (-0.53%) | 376.00 | 370.00 - 386.00 | 0.3411 times | Fri 24 July 2026 | 376.00 (1.9%) | 360.00 | 360.00 - 386.00 | 0.5206 times | Fri 17 July 2026 | 369.00 (-3.38%) | 400.95 | 365.80 - 410.00 | 1.167 times | Fri 10 July 2026 | 381.90 (-10.14%) | 405.10 | 380.00 - 405.10 | 1.9928 times | Fri 03 July 2026 | 425.00 (6.12%) | 400.00 | 390.00 - 425.00 | 0.6463 times | Thu 25 June 2026 | 400.50 (-2.61%) | 405.00 | 395.00 - 420.00 | 0.772 times | Fri 19 June 2026 | 411.25 (0.3%) | 423.00 | 403.75 - 446.25 | 2.8725 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 389.5 and 435.5
| Monthly Target 1 | 355.33 |
| Monthly Target 2 | 377.67 |
| Monthly Target 3 | 401.33333333333 |
| Monthly Target 4 | 423.67 |
| Monthly Target 5 | 447.33 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 400.00 (6.95%) | 380.00 | 379.00 - 425.00 | 0.3608 times | Fri 31 July 2026 | 374.00 (-8.78%) | 402.50 | 360.00 - 425.00 | 0.341 times | Tue 30 June 2026 | 410.00 (15.17%) | 365.00 | 365.00 - 446.25 | 0.6151 times | Fri 29 May 2026 | 356.00 (19.06%) | 304.90 | 281.00 - 364.90 | 1.5585 times | Thu 30 April 2026 | 299.00 (40.77%) | 212.60 | 212.60 - 314.90 | 0.9504 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 1.0442 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.895 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.4008 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.773 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.0612 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.3042 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 402.01 |
| 12 day DMA | 405.47 |
| 20 day DMA | 398.27 |
| 35 day DMA | 392 |
| 50 day DMA | 398.24 |
| 100 day DMA | 354.93 |
| 150 day DMA | 325.53 |
| 200 day DMA | 324.74 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.59 | 400.89 | 406.34 |
| 12 day EMA | 401.19 | 401.41 | 403.48 |
| 20 day EMA | 399.43 | 399.37 | 400.36 |
| 35 day EMA | 399.89 | 399.88 | 400.46 |
| 50 day EMA | 399.1 | 399.06 | 399.43 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.01 | 403.21 | 406.81 |
| 12 day SMA | 405.47 | 404.51 | 404.09 |
| 20 day SMA | 398.27 | 397.57 | 397.23 |
| 35 day SMA | 392 | 391.56 | 391.99 |
| 50 day SMA | 398.24 | 398.75 | 399.15 |
| 100 day SMA | 354.93 | 353.05 | 351.35 |
| 150 day SMA | 325.53 | 324.93 | 324.39 |
| 200 day SMA | 324.74 | 324.52 | 324.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.