Login or Join
HomepageDavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davin Sons 544331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DavinSons
Strong Daily Stock price targets for DavinSons 544331 are 37.47 and 37.47
| Daily Target 1 | 37.47 |
| Daily Target 2 | 37.47 |
| Daily Target 3 | 37.47 |
| Daily Target 4 | 37.47 |
| Daily Target 5 | 37.47 |
Daily price and volume Davin Sons
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37.47 (-2.17%) | 37.47 | 37.47 - 37.47 | 0.3704 times | Wed 22 April 2026 | 38.30 (2.96%) | 38.20 | 38.20 - 38.30 | 0.7407 times | Tue 21 April 2026 | 37.20 (20%) | 36.95 | 36.95 - 37.20 | 1.4815 times | Fri 17 April 2026 | 31.00 (5.44%) | 31.00 | 31.00 - 31.00 | 0.3704 times | Thu 16 April 2026 | 29.40 (20%) | 29.40 | 29.39 - 29.40 | 1.8519 times | Mon 30 March 2026 | 24.50 (-9.09%) | 27.00 | 24.50 - 27.00 | 1.4815 times | Fri 27 March 2026 | 26.95 (-8.64%) | 25.10 | 25.10 - 26.95 | 1.4815 times | Wed 25 March 2026 | 29.50 (-3.28%) | 27.00 | 27.00 - 29.50 | 0.7407 times | Fri 20 March 2026 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.3704 times | Thu 19 March 2026 | 30.50 (-4.69%) | 32.00 | 30.50 - 32.00 | 1.1111 times | Wed 18 March 2026 | 32.00 (-5.6%) | 30.50 | 30.50 - 32.00 | 1.1111 times |
Weekly price and charts DavinSons
Strong weekly Stock price targets for DavinSons 544331 are 37.21 and 38.56
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 37.573333333333 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for Davin Sons
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37.47 (20.87%) | 36.95 | 36.95 - 38.30 | 0.875 times | Fri 17 April 2026 | 31.00 (15.03%) | 27.00 | 24.50 - 31.00 | 1.25 times | Fri 27 March 2026 | 26.95 (-11.64%) | 27.00 | 25.10 - 29.50 | 0.75 times | Fri 20 March 2026 | 30.50 (-10.03%) | 33.90 | 30.50 - 33.90 | 1.75 times | Wed 11 March 2026 | 33.90 (4.31%) | 32.34 | 27.25 - 33.90 | 1.25 times | Fri 06 March 2026 | 32.50 (-9.72%) | 33.00 | 32.50 - 33.99 | 1.25 times | Fri 27 February 2026 | 36.00 (2.86%) | 39.90 | 36.00 - 40.00 | 1.25 times | Fri 20 February 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.625 times | Tue 03 February 2026 | 35.00 (-7.89%) | 38.00 | 35.00 - 38.00 | 0.25 times | Fri 30 January 2026 | 38.00 (5.56%) | 35.00 | 35.00 - 38.50 | 0.75 times | Thu 22 January 2026 | 36.00 (-6.49%) | 38.45 | 36.00 - 38.50 | 0.5 times |
Monthly price and charts DavinSons
Strong monthly Stock price targets for DavinSons 544331 are 33.43 and 42.34
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 35.053333333333 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Davin Sons
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37.47 (52.94%) | 29.40 | 29.39 - 38.30 | 0.1174 times | Mon 30 March 2026 | 24.50 (-31.94%) | 33.00 | 24.50 - 33.99 | 0.3975 times | Fri 27 February 2026 | 36.00 (-5.26%) | 38.00 | 35.00 - 40.00 | 0.1536 times | Fri 30 January 2026 | 38.00 (-11.63%) | 41.00 | 35.00 - 44.00 | 0.2078 times | Wed 31 December 2025 | 43.00 (-16.7%) | 50.50 | 42.15 - 50.50 | 0.271 times | Fri 28 November 2025 | 51.62 (2.22%) | 48.00 | 46.08 - 56.35 | 0.813 times | Fri 31 October 2025 | 50.50 (8.6%) | 46.40 | 39.25 - 55.79 | 0.6233 times | Tue 30 September 2025 | 46.50 (-10.35%) | 51.87 | 42.05 - 56.32 | 1.0298 times | Fri 29 August 2025 | 51.87 (144.9%) | 21.60 | 21.60 - 61.09 | 5.9621 times | Tue 29 July 2025 | 21.18 (-6.53%) | 22.66 | 19.21 - 22.66 | 0.4246 times | Mon 30 June 2025 | 22.66 (18.76%) | 20.03 | 18.05 - 23.59 | 0.6594 times |
Indicator Analysis of DavinSons
Please login to view indicator analysis. or View indicator analysis of DavinSons 544331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davin Sons 544331
DMA (daily moving average) of Davin Sons 544331
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 31.77 |
| 20 day DMA | 32.59 |
| 35 day DMA | 34.8 |
| 50 day DMA | 38.2 |
| 100 day DMA | 43.6 |
| 150 day DMA | 36.73 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Davin Sons 544331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 34.03 | 31.9 |
| 12 day EMA | 33.27 | 32.51 | 31.46 |
| 20 day EMA | 33.61 | 33.2 | 32.66 |
| 35 day EMA | 35.94 | 35.85 | 35.71 |
| 50 day EMA | 38.9 | 38.96 | 38.99 |
SMA (simple moving average) of Davin Sons 544331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 32.08 | 29.81 |
| 12 day SMA | 31.77 | 31.47 | 30.64 |
| 20 day SMA | 32.59 | 32.72 | 32.56 |
| 35 day SMA | 34.8 | 34.96 | 35.1 |
| 50 day SMA | 38.2 | 38.43 | 38.68 |
| 100 day SMA | 43.6 | 43.73 | 43.81 |
| 150 day SMA | 36.73 | 36.61 | 36.48 |
| 200 day SMA | 32.95 | 32.88 | 32.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.