Login or Join
HomepageDavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davin Sons 544331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DavinSons
Strong Daily Stock price targets for DavinSons 544331 are 32.27 and 32.48
| Daily Target 1 | 32.23 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 32.436666666667 |
| Daily Target 4 | 32.52 |
| Daily Target 5 | 32.65 |
Daily price and volume Davin Sons
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.40 (-14.8%) | 32.56 | 32.35 - 32.56 | 1.0204 times | Fri 05 June 2026 | 38.03 (19.4%) | 33.00 | 33.00 - 38.22 | 1.2245 times | Thu 04 June 2026 | 31.85 (-1.97%) | 31.85 | 31.85 - 31.85 | 0.2041 times | Wed 03 June 2026 | 32.49 (-9.98%) | 32.50 | 32.49 - 32.50 | 0.4082 times | Mon 01 June 2026 | 36.09 (-9.98%) | 36.09 | 36.09 - 36.09 | 0.4082 times | Fri 29 May 2026 | 40.09 (8.64%) | 33.21 | 33.21 - 40.09 | 5.5102 times | Mon 25 May 2026 | 36.90 (-10%) | 36.90 | 36.90 - 36.90 | 0.4082 times | Fri 22 May 2026 | 41.00 (5.13%) | 41.00 | 41.00 - 41.00 | 0.2041 times | Thu 21 May 2026 | 39.00 (6.76%) | 39.00 | 39.00 - 39.00 | 0.2041 times | Tue 19 May 2026 | 36.53 (10%) | 36.53 | 36.53 - 36.53 | 0.4082 times | Mon 18 May 2026 | 33.21 (-10%) | 33.21 | 33.21 - 33.21 | 0.4082 times |
Weekly price and charts DavinSons
Strong weekly Stock price targets for DavinSons 544331 are 32.27 and 32.48
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 32.436666666667 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Davin Sons
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.40 (-14.8%) | 32.56 | 32.35 - 32.56 | 0.4902 times | Fri 05 June 2026 | 38.03 (-5.14%) | 36.09 | 31.85 - 38.22 | 1.0784 times | Fri 29 May 2026 | 40.09 (-2.22%) | 36.90 | 33.21 - 40.09 | 2.8431 times | Fri 22 May 2026 | 41.00 (11.11%) | 33.21 | 33.21 - 41.00 | 0.5882 times | Fri 08 May 2026 | 36.90 (20.98%) | 30.50 | 30.50 - 36.90 | 0.6863 times | Tue 28 April 2026 | 30.50 (-9.58%) | 33.00 | 30.05 - 33.00 | 0.5882 times | Fri 24 April 2026 | 33.73 (8.81%) | 36.95 | 33.73 - 38.30 | 0.7843 times | Fri 17 April 2026 | 31.00 (15.03%) | 27.00 | 24.50 - 31.00 | 0.9804 times | Fri 27 March 2026 | 26.95 (-11.64%) | 27.00 | 25.10 - 29.50 | 0.5882 times | Fri 20 March 2026 | 30.50 (-10.03%) | 33.90 | 30.50 - 33.90 | 1.3725 times | Wed 11 March 2026 | 33.90 (4.31%) | 32.34 | 27.25 - 33.90 | 0.9804 times |
Monthly price and charts DavinSons
Strong monthly Stock price targets for DavinSons 544331 are 28.94 and 35.31
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 34.156666666667 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Davin Sons
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.40 (-19.18%) | 36.09 | 31.85 - 38.22 | 0.3441 times | Fri 29 May 2026 | 40.09 (31.44%) | 30.50 | 30.50 - 41.00 | 0.9032 times | Tue 28 April 2026 | 30.50 (24.49%) | 29.40 | 29.39 - 38.30 | 0.4301 times | Mon 30 March 2026 | 24.50 (-31.94%) | 33.00 | 24.50 - 33.99 | 0.9462 times | Fri 27 February 2026 | 36.00 (-5.26%) | 38.00 | 35.00 - 40.00 | 0.3656 times | Fri 30 January 2026 | 38.00 (-11.63%) | 41.00 | 35.00 - 44.00 | 0.4946 times | Wed 31 December 2025 | 43.00 (-16.7%) | 50.50 | 42.15 - 50.50 | 0.6452 times | Fri 28 November 2025 | 51.62 (2.22%) | 48.00 | 46.08 - 56.35 | 1.9355 times | Fri 31 October 2025 | 50.50 (8.6%) | 46.40 | 39.25 - 55.79 | 1.4839 times | Tue 30 September 2025 | 46.50 (-10.35%) | 51.87 | 42.05 - 56.32 | 2.4516 times | Fri 29 August 2025 | 51.87 (144.9%) | 21.60 | 21.60 - 61.09 | 14.1935 times |
Indicator Analysis of DavinSons
Please login to view indicator analysis. or View indicator analysis of DavinSons 544331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davin Sons 544331
DMA (daily moving average) of Davin Sons 544331
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 36.21 |
| 20 day DMA | 35.32 |
| 35 day DMA | 33.48 |
| 50 day DMA | 34.55 |
| 100 day DMA | 41.13 |
| 150 day DMA | 38.44 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Davin Sons 544331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 35.7 | 34.54 |
| 12 day EMA | 35.1 | 35.59 | 35.15 |
| 20 day EMA | 34.92 | 35.18 | 34.88 |
| 35 day EMA | 35.33 | 35.5 | 35.35 |
| 50 day EMA | 35.17 | 35.28 | 35.17 |
SMA (simple moving average) of Davin Sons 544331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 35.71 | 35.48 |
| 12 day SMA | 36.21 | 36.3 | 35.68 |
| 20 day SMA | 35.32 | 35.25 | 34.82 |
| 35 day SMA | 33.48 | 33.61 | 33.57 |
| 50 day SMA | 34.55 | 34.7 | 34.82 |
| 100 day SMA | 41.13 | 41.35 | 41.48 |
| 150 day SMA | 38.44 | 38.37 | 38.26 |
| 200 day SMA | 33.91 | 33.86 | 33.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.