Login or Join
HomepageDavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davin Sons 544331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DavinSons
Strong Daily Stock price targets for DavinSons 544331 are 43.58 and 46.43
| Daily Target 1 | 41.2 |
| Daily Target 2 | 43.1 |
| Daily Target 3 | 44.05 |
| Daily Target 4 | 45.95 |
| Daily Target 5 | 46.9 |
Daily price and volume Davin Sons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.00 (4.65%) | 42.15 | 42.15 - 45.00 | 0.4545 times | Mon 08 December 2025 | 43.00 (-9.47%) | 47.00 | 43.00 - 47.00 | 0.7576 times | Wed 03 December 2025 | 47.50 (-5%) | 49.00 | 47.50 - 49.00 | 0.9091 times | Tue 02 December 2025 | 50.00 (1.96%) | 50.00 | 50.00 - 50.00 | 0.303 times | Mon 01 December 2025 | 49.04 (-5%) | 50.50 | 49.04 - 50.50 | 1.2121 times | Fri 28 November 2025 | 51.62 (4.39%) | 46.98 | 46.98 - 51.92 | 5.1515 times | Wed 26 November 2025 | 49.45 (4.66%) | 49.45 | 49.45 - 49.45 | 0.1515 times | Tue 25 November 2025 | 47.25 (2.54%) | 47.25 | 47.25 - 47.25 | 0.1515 times | Mon 24 November 2025 | 46.08 (-4.99%) | 46.20 | 46.08 - 46.40 | 0.7576 times | Tue 18 November 2025 | 48.50 (-4.88%) | 48.50 | 48.50 - 48.50 | 0.1515 times | Mon 17 November 2025 | 50.99 (-4.99%) | 55.60 | 50.99 - 56.35 | 3.3333 times |
Weekly price and charts DavinSons
Strong weekly Stock price targets for DavinSons 544331 are 41.15 and 46
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 44.716666666667 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for Davin Sons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.00 (-5.26%) | 47.00 | 42.15 - 47.00 | 0.4571 times | Wed 03 December 2025 | 47.50 (-7.98%) | 50.50 | 47.50 - 50.50 | 0.9143 times | Fri 28 November 2025 | 51.62 (6.43%) | 46.20 | 46.08 - 51.92 | 2.3429 times | Tue 18 November 2025 | 48.50 (-9.63%) | 55.60 | 48.50 - 56.35 | 1.3143 times | Fri 14 November 2025 | 53.67 (10.23%) | 48.69 | 48.69 - 53.67 | 1.0286 times | Fri 07 November 2025 | 48.69 (-3.58%) | 48.00 | 48.00 - 51.25 | 0.4571 times | Fri 31 October 2025 | 50.50 (-5.92%) | 55.00 | 50.50 - 55.79 | 0.9714 times | Thu 23 October 2025 | 53.68 (15.64%) | 48.70 | 48.70 - 53.68 | 0.8 times | Fri 17 October 2025 | 46.42 (1.98%) | 43.25 | 42.52 - 46.43 | 0.9714 times | Fri 10 October 2025 | 45.52 (4.79%) | 42.00 | 39.25 - 45.52 | 0.7429 times | Fri 03 October 2025 | 43.44 (-11.24%) | 46.50 | 43.42 - 47.30 | 0.5143 times |
Monthly price and charts DavinSons
Strong monthly Stock price targets for DavinSons 544331 are 39.4 and 47.75
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 45.883333333333 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 54.23 |
Monthly price and volumes Davin Sons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.00 (-12.82%) | 50.50 | 42.15 - 50.50 | 0.1842 times | Fri 28 November 2025 | 51.62 (2.22%) | 48.00 | 46.08 - 56.35 | 0.6907 times | Fri 31 October 2025 | 50.50 (8.6%) | 46.40 | 39.25 - 55.79 | 0.5295 times | Tue 30 September 2025 | 46.50 (-10.35%) | 51.87 | 42.05 - 56.32 | 0.8749 times | Fri 29 August 2025 | 51.87 (144.9%) | 21.60 | 21.60 - 61.09 | 5.0652 times | Tue 29 July 2025 | 21.18 (-6.53%) | 22.66 | 19.21 - 22.66 | 0.3607 times | Mon 30 June 2025 | 22.66 (18.76%) | 20.03 | 18.05 - 23.59 | 0.5602 times | Fri 30 May 2025 | 19.08 (-13.47%) | 21.61 | 18.63 - 21.61 | 0.3914 times | Wed 30 April 2025 | 22.05 (13.08%) | 19.50 | 19.00 - 22.69 | 0.3684 times | Fri 28 March 2025 | 19.50 (-19.59%) | 23.04 | 19.45 - 25.20 | 0.9747 times | Fri 28 February 2025 | 24.25 (-25.84%) | 33.70 | 23.50 - 33.70 | 0.66 times |
Indicator Analysis of DavinSons
Please login to view indicator analysis. or View indicator analysis of DavinSons 544331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davin Sons 544331
DMA (daily moving average) of Davin Sons 544331
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 48.51 |
| 20 day DMA | 49.39 |
| 35 day DMA | 48.12 |
| 50 day DMA | 48.22 |
| 100 day DMA | 38.49 |
| 150 day DMA | 32.57 |
| 200 day DMA |
EMA (exponential moving average) of Davin Sons 544331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.95 | 48.93 |
| 12 day EMA | 47.83 | 48.34 | 49.31 |
| 20 day EMA | 48.34 | 48.69 | 49.29 |
| 35 day EMA | 48.45 | 48.65 | 48.98 |
| 50 day EMA | 48.14 | 48.27 | 48.49 |
SMA (simple moving average) of Davin Sons 544331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 48.23 | 49.52 |
| 12 day SMA | 48.51 | 49.02 | 49.49 |
| 20 day SMA | 49.39 | 49.93 | 50.47 |
| 35 day SMA | 48.12 | 48.23 | 48.33 |
| 50 day SMA | 48.22 | 48.25 | 48.32 |
| 100 day SMA | 38.49 | 38.25 | 38.03 |
| 150 day SMA | 32.57 | 32.44 | 32.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.