Login or Join
HomepageDavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davin Sons 544331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DavinSons
Strong Daily Stock price targets for DavinSons 544331 are 27 and 29
| Daily Target 1 | 26.67 |
| Daily Target 2 | 27.33 |
| Daily Target 3 | 28.666666666667 |
| Daily Target 4 | 29.33 |
| Daily Target 5 | 30.67 |
Daily price and volume Davin Sons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.00 (-13.45%) | 28.06 | 28.00 - 30.00 | 0.7317 times | Thu 30 July 2026 | 32.35 (10.03%) | 32.35 | 32.35 - 32.35 | 0.2439 times | Wed 29 July 2026 | 29.40 (-9.26%) | 29.40 | 29.40 - 29.40 | 0.4878 times | Tue 28 July 2026 | 32.40 (0%) | 32.40 | 32.40 - 32.40 | 0.2439 times | Mon 27 July 2026 | 32.40 (8%) | 29.50 | 29.50 - 32.95 | 0.9756 times | Fri 24 July 2026 | 30.00 (-4.46%) | 28.10 | 28.10 - 32.99 | 2.1951 times | Wed 22 July 2026 | 31.40 (0%) | 31.40 | 31.40 - 31.40 | 0.2439 times | Tue 21 July 2026 | 31.40 (-10.16%) | 39.50 | 31.01 - 39.50 | 2.9268 times | Wed 15 July 2026 | 34.95 (5.94%) | 32.50 | 32.50 - 34.95 | 0.4878 times | Tue 14 July 2026 | 32.99 (17.82%) | 26.01 | 26.01 - 33.00 | 1.4634 times | Mon 29 June 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.4878 times |
Weekly price and charts DavinSons
Strong weekly Stock price targets for DavinSons 544331 are 25.53 and 30.48
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 29.65 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Davin Sons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.00 (-6.67%) | 29.50 | 28.00 - 32.95 | 0.9483 times | Fri 24 July 2026 | 30.00 (-14.16%) | 39.50 | 28.10 - 39.50 | 1.8966 times | Wed 15 July 2026 | 34.95 (24.82%) | 28.00 | 26.01 - 34.95 | 0.8621 times | Fri 19 June 2026 | 28.00 (-13.58%) | 32.57 | 27.00 - 32.57 | 0.7759 times | Fri 12 June 2026 | 32.40 (-14.8%) | 32.56 | 32.35 - 32.56 | 0.431 times | Fri 05 June 2026 | 38.03 (-5.14%) | 36.09 | 31.85 - 38.22 | 0.9483 times | Fri 29 May 2026 | 40.09 (-2.22%) | 36.90 | 33.21 - 40.09 | 2.5 times | Fri 22 May 2026 | 41.00 (11.11%) | 33.21 | 33.21 - 41.00 | 0.5172 times | Fri 08 May 2026 | 36.90 (20.98%) | 30.50 | 30.50 - 36.90 | 0.6034 times | Tue 28 April 2026 | 30.50 (-9.58%) | 33.00 | 30.05 - 33.00 | 0.5172 times | Fri 24 April 2026 | 33.73 (8.81%) | 36.95 | 33.73 - 38.30 | 0.6897 times |
Monthly price and charts DavinSons
Strong monthly Stock price targets for DavinSons 544331 are 27.01 and 40.5
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 31.17 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Davin Sons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.00 (0%) | 26.01 | 26.01 - 39.50 | 1.0174 times | Mon 29 June 2026 | 28.00 (-30.16%) | 36.09 | 27.00 - 38.22 | 0.67 times | Fri 29 May 2026 | 40.09 (31.44%) | 30.50 | 30.50 - 41.00 | 1.0422 times | Tue 28 April 2026 | 30.50 (24.49%) | 29.40 | 29.39 - 38.30 | 0.4963 times | Mon 30 March 2026 | 24.50 (-31.94%) | 33.00 | 24.50 - 33.99 | 1.0918 times | Fri 27 February 2026 | 36.00 (-5.26%) | 38.00 | 35.00 - 40.00 | 0.4218 times | Fri 30 January 2026 | 38.00 (-11.63%) | 41.00 | 35.00 - 44.00 | 0.5707 times | Wed 31 December 2025 | 43.00 (-16.7%) | 50.50 | 42.15 - 50.50 | 0.7444 times | Fri 28 November 2025 | 51.62 (2.22%) | 48.00 | 46.08 - 56.35 | 2.2333 times | Fri 31 October 2025 | 50.50 (8.6%) | 46.40 | 39.25 - 55.79 | 1.7122 times | Tue 30 September 2025 | 46.50 (-10.35%) | 51.87 | 42.05 - 56.32 | 2.8288 times |
Indicator Analysis of DavinSons
Please login to view indicator analysis. or View indicator analysis of DavinSons 544331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davin Sons 544331
DMA (daily moving average) of Davin Sons 544331
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 30.94 |
| 20 day DMA | 32.16 |
| 35 day DMA | 33.42 |
| 50 day DMA | 32.82 |
| 100 day DMA | 38.82 |
| 150 day DMA | 39.32 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of Davin Sons 544331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 31.48 | 31.04 |
| 12 day EMA | 31.2 | 31.78 | 31.68 |
| 20 day EMA | 31.87 | 32.28 | 32.27 |
| 35 day EMA | 32.32 | 32.57 | 32.58 |
| 50 day EMA | 32.9 | 33.1 | 33.13 |
SMA (simple moving average) of Davin Sons 544331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 31.31 | 31.12 |
| 12 day SMA | 30.94 | 31.15 | 31 |
| 20 day SMA | 32.16 | 32.61 | 33.04 |
| 35 day SMA | 33.42 | 33.46 | 33.24 |
| 50 day SMA | 32.82 | 32.99 | 33.15 |
| 100 day SMA | 38.82 | 38.97 | 39.1 |
| 150 day SMA | 39.32 | 39.27 | 39.19 |
| 200 day SMA | 34.65 | 34.61 | 34.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.