Login or Join
HomepageParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 123.63 and 128.88
| Daily Target 1 | 119.25 |
| Daily Target 2 | 122.75 |
| Daily Target 3 | 124.5 |
| Daily Target 4 | 128 |
| Daily Target 5 | 129.75 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 126.25 (6.09%) | 121.00 | 121.00 - 126.25 | 1.9355 times | Tue 17 March 2026 | 119.00 (3.48%) | 117.50 | 117.50 - 119.00 | 0.9677 times | Mon 16 March 2026 | 115.00 (0%) | 114.00 | 114.00 - 115.00 | 1.6129 times | Thu 12 March 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.3226 times | Wed 11 March 2026 | 115.00 (-2.54%) | 118.25 | 115.00 - 118.25 | 1.6129 times | Tue 10 March 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.6452 times | Mon 09 March 2026 | 118.00 (-1.87%) | 118.80 | 118.00 - 118.80 | 0.6452 times | Fri 06 March 2026 | 120.25 (1.14%) | 120.25 | 120.25 - 120.25 | 0.3226 times | Thu 05 March 2026 | 118.90 (2.5%) | 116.05 | 116.05 - 118.90 | 0.6452 times | Wed 04 March 2026 | 116.00 (-2.36%) | 118.00 | 116.00 - 118.00 | 1.2903 times | Mon 02 March 2026 | 118.80 (-4.96%) | 125.00 | 118.75 - 125.00 | 2.5806 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 120.13 and 132.38
| Weekly Target 1 | 109.92 |
| Weekly Target 2 | 118.08 |
| Weekly Target 3 | 122.16666666667 |
| Weekly Target 4 | 130.33 |
| Weekly Target 5 | 134.42 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 126.25 (9.78%) | 114.00 | 114.00 - 126.25 | 0.4375 times | Thu 12 March 2026 | 115.00 (-4.37%) | 118.80 | 115.00 - 118.80 | 0.3125 times | Fri 06 March 2026 | 120.25 (-3.8%) | 125.00 | 116.00 - 125.00 | 0.4688 times | Fri 27 February 2026 | 125.00 (-1.65%) | 123.60 | 122.60 - 129.00 | 0.3438 times | Fri 20 February 2026 | 127.10 (0.08%) | 127.00 | 126.10 - 132.30 | 0.5313 times | Fri 13 February 2026 | 127.00 (-9.64%) | 134.00 | 126.90 - 140.55 | 1.1563 times | Fri 06 February 2026 | 140.55 (-12.7%) | 155.00 | 140.55 - 155.50 | 1.5938 times | Fri 30 January 2026 | 161.00 (4.89%) | 152.00 | 147.75 - 169.80 | 1.4688 times | Fri 23 January 2026 | 153.50 (-8.63%) | 168.30 | 153.00 - 169.90 | 1.3438 times | Fri 16 January 2026 | 168.00 (-1.12%) | 168.00 | 149.00 - 169.00 | 2.3438 times | Fri 09 January 2026 | 169.90 (13.95%) | 156.55 | 156.55 - 179.00 | 4.9688 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 120.13 and 132.38
| Monthly Target 1 | 109.92 |
| Monthly Target 2 | 118.08 |
| Monthly Target 3 | 122.16666666667 |
| Monthly Target 4 | 130.33 |
| Monthly Target 5 | 134.42 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 126.25 (1%) | 125.00 | 114.00 - 126.25 | 0.1942 times | Fri 27 February 2026 | 125.00 (-22.36%) | 155.00 | 122.60 - 155.50 | 0.5777 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.7629 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 3.3616 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 2.0817 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.3785 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.3187 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.249 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.6325 times | Mon 30 June 2025 | 67.80 (-2.45%) | 70.18 | 66.80 - 78.90 | 0.4432 times | Fri 30 May 2025 | 69.50 (7.42%) | 65.10 | 62.70 - 74.45 | 1.001 times |
Indicator Analysis of ParmeshwarMetal
Please login to view indicator analysis. or View indicator analysis of ParmeshwarMetal 544330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 118.05 |
| 12 day DMA | 118.77 |
| 20 day DMA | 122.14 |
| 35 day DMA | 132.53 |
| 50 day DMA | 141.07 |
| 100 day DMA | 117.85 |
| 150 day DMA | 101.06 |
| 200 day DMA | 92.69 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.17 | 117.13 | 116.19 |
| 12 day EMA | 120.52 | 119.48 | 119.57 |
| 20 day EMA | 123.77 | 123.51 | 123.98 |
| 35 day EMA | 131 | 131.28 | 132 |
| 50 day EMA | 139.1 | 139.62 | 140.46 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.05 | 116.4 | 116.2 |
| 12 day SMA | 118.77 | 118.46 | 119.3 |
| 20 day SMA | 122.14 | 122.18 | 122.67 |
| 35 day SMA | 132.53 | 133.36 | 134.44 |
| 50 day SMA | 141.07 | 141.5 | 142.21 |
| 100 day SMA | 117.85 | 117.26 | 116.74 |
| 150 day SMA | 101.06 | 100.65 | 100.29 |
| 200 day SMA | 92.69 | 92.39 | 92.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.