Login or Join
HomepageParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 193.5 and 196.5
| Daily Target 1 | 193 |
| Daily Target 2 | 194 |
| Daily Target 3 | 196 |
| Daily Target 4 | 197 |
| Daily Target 5 | 199 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 195.00 (-0.05%) | 196.10 | 195.00 - 198.00 | 0.4819 times | Mon 22 June 2026 | 195.10 (-2.89%) | 201.50 | 195.10 - 201.50 | 0.5422 times | Fri 19 June 2026 | 200.90 (1.46%) | 200.90 | 200.90 - 200.90 | 0.0602 times | Thu 18 June 2026 | 198.00 (0.81%) | 198.00 | 198.00 - 202.00 | 0.4819 times | Wed 17 June 2026 | 196.40 (0.98%) | 189.00 | 188.00 - 203.00 | 1.6867 times | Tue 16 June 2026 | 194.50 (2.86%) | 195.00 | 190.00 - 195.00 | 1.4458 times | Mon 15 June 2026 | 189.10 (-4.97%) | 205.00 | 189.05 - 205.00 | 2.5301 times | Fri 12 June 2026 | 199.00 (4.13%) | 195.05 | 193.00 - 199.00 | 1.6867 times | Thu 11 June 2026 | 191.10 (-3.34%) | 199.40 | 191.10 - 199.50 | 0.9639 times | Wed 10 June 2026 | 197.70 (-1.15%) | 198.00 | 197.70 - 198.00 | 0.1205 times | Tue 09 June 2026 | 200.00 (3.33%) | 200.00 | 198.00 - 200.00 | 0.5422 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 191.75 and 198.25
| Weekly Target 1 | 190.67 |
| Weekly Target 2 | 192.83 |
| Weekly Target 3 | 197.16666666667 |
| Weekly Target 4 | 199.33 |
| Weekly Target 5 | 203.67 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 195.00 (-2.94%) | 201.50 | 195.00 - 201.50 | 0.1011 times | Fri 19 June 2026 | 200.90 (0.95%) | 205.00 | 188.00 - 205.00 | 0.6124 times | Fri 12 June 2026 | 199.00 (-0.75%) | 200.00 | 191.10 - 200.00 | 0.4102 times | Fri 05 June 2026 | 200.50 (-2.83%) | 210.00 | 195.00 - 214.95 | 0.5589 times | Fri 29 May 2026 | 206.35 (6.81%) | 195.00 | 189.95 - 206.35 | 0.4935 times | Fri 22 May 2026 | 193.20 (-11.78%) | 222.00 | 193.15 - 222.00 | 0.5707 times | Fri 15 May 2026 | 219.00 (9.77%) | 209.45 | 209.45 - 241.50 | 2.7943 times | Fri 08 May 2026 | 199.50 (7.9%) | 189.00 | 184.40 - 223.00 | 3.151 times | Thu 30 April 2026 | 184.90 (31.13%) | 145.00 | 145.00 - 188.80 | 1.1058 times | Fri 24 April 2026 | 141.00 (-4.08%) | 148.00 | 138.75 - 148.00 | 0.2021 times | Fri 17 April 2026 | 147.00 (5%) | 139.00 | 139.00 - 150.00 | 0.2259 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 178.03 and 204.98
| Monthly Target 1 | 172.37 |
| Monthly Target 2 | 183.68 |
| Monthly Target 3 | 199.31666666667 |
| Monthly Target 4 | 210.63 |
| Monthly Target 5 | 226.27 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 195.00 (-5.5%) | 210.00 | 188.00 - 214.95 | 0.531 times | Fri 29 May 2026 | 206.35 (11.6%) | 189.00 | 184.40 - 241.50 | 2.212 times | Thu 30 April 2026 | 184.90 (66.65%) | 118.00 | 118.00 - 188.80 | 0.6079 times | Mon 30 March 2026 | 110.95 (-11.24%) | 125.00 | 110.95 - 126.25 | 0.2589 times | Fri 27 February 2026 | 125.00 (-22.36%) | 155.00 | 122.60 - 155.50 | 0.4353 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.3283 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 2.5328 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.5685 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.2852 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.2402 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.1876 times |
Indicator Analysis of ParmeshwarMetal
Please login to view indicator analysis. or View indicator analysis of ParmeshwarMetal 544330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 197.08 |
| 12 day DMA | 195.86 |
| 20 day DMA | 198.23 |
| 35 day DMA | 203.26 |
| 50 day DMA | 189.36 |
| 100 day DMA | 161.29 |
| 150 day DMA | 145.86 |
| 200 day DMA | 126.39 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.22 | 196.83 | 197.69 |
| 12 day EMA | 196.95 | 197.31 | 197.71 |
| 20 day EMA | 196.96 | 197.17 | 197.39 |
| 35 day EMA | 190.7 | 190.45 | 190.18 |
| 50 day EMA | 185.39 | 185 | 184.59 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.08 | 196.98 | 195.78 |
| 12 day SMA | 195.86 | 196.32 | 197.39 |
| 20 day SMA | 198.23 | 198.47 | 198.38 |
| 35 day SMA | 203.26 | 203.78 | 203.49 |
| 50 day SMA | 189.36 | 188.25 | 186.97 |
| 100 day SMA | 161.29 | 161.02 | 160.68 |
| 150 day SMA | 145.86 | 145.02 | 144.19 |
| 200 day SMA | 126.39 | 125.75 | 125.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.