Login or Join
HomepageParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 150.7 and 165.4
| Daily Target 1 | 147.27 |
| Daily Target 2 | 154.13 |
| Daily Target 3 | 161.96666666667 |
| Daily Target 4 | 168.83 |
| Daily Target 5 | 176.67 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 161.00 (-1.38%) | 169.80 | 155.10 - 169.80 | 1.7857 times | Thu 29 January 2026 | 163.25 (4.98%) | 161.00 | 161.00 - 163.25 | 0.9821 times | Wed 28 January 2026 | 155.50 (5%) | 147.75 | 147.75 - 155.50 | 0.9821 times | Tue 27 January 2026 | 148.10 (-3.52%) | 152.00 | 148.00 - 152.00 | 0.4464 times | Fri 23 January 2026 | 153.50 (-0.97%) | 155.00 | 153.50 - 156.00 | 0.5357 times | Thu 22 January 2026 | 155.00 (-1.27%) | 155.00 | 153.00 - 157.00 | 0.5357 times | Wed 21 January 2026 | 157.00 (-4.62%) | 158.10 | 156.40 - 158.10 | 0.9821 times | Tue 20 January 2026 | 164.60 (-1.7%) | 167.45 | 164.50 - 167.45 | 0.625 times | Mon 19 January 2026 | 167.45 (-0.33%) | 168.30 | 166.35 - 169.90 | 1.1607 times | Fri 16 January 2026 | 168.00 (4.35%) | 161.00 | 161.00 - 169.00 | 1.9643 times | Wed 14 January 2026 | 161.00 (3.4%) | 155.70 | 149.00 - 161.00 | 2.4107 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 154.38 and 176.43
| Weekly Target 1 | 137.47 |
| Weekly Target 2 | 149.23 |
| Weekly Target 3 | 159.51666666667 |
| Weekly Target 4 | 171.28 |
| Weekly Target 5 | 181.57 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 161.00 (4.89%) | 152.00 | 147.75 - 169.80 | 0.4288 times | Fri 23 January 2026 | 153.50 (-8.63%) | 168.30 | 153.00 - 169.90 | 0.3923 times | Fri 16 January 2026 | 168.00 (-1.12%) | 168.00 | 149.00 - 169.00 | 0.6843 times | Fri 09 January 2026 | 169.90 (13.95%) | 156.55 | 156.55 - 179.00 | 1.4507 times | Fri 02 January 2026 | 149.10 (6.53%) | 146.95 | 140.50 - 157.56 | 1.1861 times | Fri 26 December 2025 | 139.96 (21.32%) | 121.12 | 121.12 - 139.96 | 0.4653 times | Fri 19 December 2025 | 115.36 (2.54%) | 111.00 | 109.40 - 115.36 | 0.2281 times | Fri 12 December 2025 | 112.50 (-11.96%) | 121.41 | 107.65 - 127.00 | 0.6661 times | Fri 05 December 2025 | 127.79 (57.42%) | 82.00 | 82.00 - 141.23 | 3.8869 times | Fri 28 November 2025 | 81.18 (3.74%) | 78.50 | 76.10 - 83.50 | 0.6113 times | Fri 21 November 2025 | 78.25 (16.62%) | 72.31 | 72.20 - 88.00 | 2.4909 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 150.75 and 189.25
| Monthly Target 1 | 121.67 |
| Monthly Target 2 | 141.33 |
| Monthly Target 3 | 160.16666666667 |
| Monthly Target 4 | 179.83 |
| Monthly Target 5 | 198.67 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.5045 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 2.8687 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.7765 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.323 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.272 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.2125 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.5397 times | Mon 30 June 2025 | 67.80 (-2.45%) | 70.18 | 66.80 - 78.90 | 0.3782 times | Fri 30 May 2025 | 69.50 (7.42%) | 65.10 | 62.70 - 74.45 | 0.8542 times | Wed 30 April 2025 | 64.70 (-1.97%) | 66.00 | 61.50 - 69.00 | 1.2707 times | Fri 28 March 2025 | 66.00 (25.71%) | 52.50 | 48.25 - 66.40 | 1.5002 times |
Indicator Analysis of ParmeshwarMetal
Please login to view indicator analysis. or View indicator analysis of ParmeshwarMetal 544330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 156.27 |
| 12 day DMA | 159.18 |
| 20 day DMA | 159.81 |
| 35 day DMA | 144.62 |
| 50 day DMA | 130.79 |
| 100 day DMA | 99.53 |
| 150 day DMA | 88.87 |
| 200 day DMA | 82.41 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.76 | 157.64 | 154.83 |
| 12 day EMA | 158.02 | 157.48 | 156.43 |
| 20 day EMA | 154.3 | 153.6 | 152.59 |
| 35 day EMA | 142.51 | 141.42 | 140.13 |
| 50 day EMA | 128.57 | 127.25 | 125.78 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.27 | 155.07 | 153.82 |
| 12 day SMA | 159.18 | 159.21 | 159.77 |
| 20 day SMA | 159.81 | 159.15 | 158.7 |
| 35 day SMA | 144.62 | 143.32 | 142.13 |
| 50 day SMA | 130.79 | 129.23 | 127.47 |
| 100 day SMA | 99.53 | 98.62 | 97.66 |
| 150 day SMA | 88.87 | 88.27 | 87.66 |
| 200 day SMA | 82.41 | 81.86 | 81.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.