Login or Join
HomepageParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 183.45 and 187.4
| Daily Target 1 | 180.33 |
| Daily Target 2 | 182.62 |
| Daily Target 3 | 184.28333333333 |
| Daily Target 4 | 186.57 |
| Daily Target 5 | 188.23 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 184.90 (-0.19%) | 184.00 | 182.00 - 185.95 | 1.25 times | Wed 29 April 2026 | 185.25 (5.65%) | 183.95 | 182.95 - 188.80 | 2.1429 times | Tue 28 April 2026 | 175.35 (11.05%) | 157.90 | 157.90 - 188.30 | 3.4821 times | Mon 27 April 2026 | 157.90 (11.99%) | 145.00 | 145.00 - 157.90 | 1.4286 times | Fri 24 April 2026 | 141.00 (1.44%) | 140.00 | 140.00 - 141.00 | 0.2679 times | Thu 23 April 2026 | 139.00 (-4.14%) | 138.75 | 138.75 - 141.00 | 0.4464 times | Wed 22 April 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.1786 times | Tue 21 April 2026 | 145.00 (-1.69%) | 144.50 | 144.00 - 145.00 | 0.4464 times | Mon 20 April 2026 | 147.50 (0.34%) | 148.00 | 147.50 - 148.00 | 0.1786 times | Fri 17 April 2026 | 147.00 (-2%) | 145.00 | 145.00 - 147.00 | 0.1786 times | Wed 15 April 2026 | 150.00 (7.91%) | 146.00 | 145.25 - 150.00 | 0.8036 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 164.95 and 208.75
| Weekly Target 1 | 129.1 |
| Weekly Target 2 | 157 |
| Weekly Target 3 | 172.9 |
| Weekly Target 4 | 200.8 |
| Weekly Target 5 | 216.7 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 184.90 (31.13%) | 145.00 | 145.00 - 188.80 | 3.843 times | Fri 24 April 2026 | 141.00 (-4.08%) | 148.00 | 138.75 - 148.00 | 0.7025 times | Fri 17 April 2026 | 147.00 (5%) | 139.00 | 139.00 - 150.00 | 0.7851 times | Fri 10 April 2026 | 140.00 (5.26%) | 133.00 | 131.20 - 145.50 | 0.7438 times | Thu 02 April 2026 | 133.00 (7.91%) | 117.85 | 110.95 - 133.00 | 0.9504 times | Fri 27 March 2026 | 123.25 (0.61%) | 119.75 | 115.00 - 126.00 | 0.8264 times | Thu 19 March 2026 | 122.50 (6.52%) | 114.00 | 114.00 - 126.25 | 0.6612 times | Thu 12 March 2026 | 115.00 (-4.37%) | 118.80 | 115.00 - 118.80 | 0.4132 times | Fri 06 March 2026 | 120.25 (-3.8%) | 125.00 | 116.00 - 125.00 | 0.6198 times | Fri 27 February 2026 | 125.00 (-1.65%) | 123.60 | 122.60 - 129.00 | 0.4545 times | Fri 20 February 2026 | 127.10 (0.08%) | 127.00 | 126.10 - 132.30 | 0.7025 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 151.45 and 222.25
| Monthly Target 1 | 93.1 |
| Monthly Target 2 | 139 |
| Monthly Target 3 | 163.9 |
| Monthly Target 4 | 209.8 |
| Monthly Target 5 | 234.7 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 184.90 (66.65%) | 118.00 | 118.00 - 188.80 | 0.7674 times | Mon 30 March 2026 | 110.95 (-11.24%) | 125.00 | 110.95 - 126.25 | 0.3269 times | Fri 27 February 2026 | 125.00 (-22.36%) | 155.00 | 122.60 - 155.50 | 0.5495 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.6769 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 3.1975 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.9801 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.36 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.3032 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.2369 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.6016 times | Mon 30 June 2025 | 67.80 (-2.45%) | 70.18 | 66.80 - 78.90 | 0.4216 times |
Indicator Analysis of ParmeshwarMetal
Please login to view indicator analysis. or View indicator analysis of ParmeshwarMetal 544330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 168.88 |
| 12 day DMA | 154.74 |
| 20 day DMA | 145.51 |
| 35 day DMA | 134.3 |
| 50 day DMA | 132.67 |
| 100 day DMA | 135.09 |
| 150 day DMA | 113.2 |
| 200 day DMA | 101.78 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.49 | 166.28 | 156.79 |
| 12 day EMA | 158.52 | 153.73 | 148 |
| 20 day EMA | 150.29 | 146.65 | 142.59 |
| 35 day EMA | 143.36 | 140.91 | 138.3 |
| 50 day EMA | 137.74 | 135.82 | 133.8 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.88 | 159.7 | 151.65 |
| 12 day SMA | 154.74 | 151 | 147.56 |
| 20 day SMA | 145.51 | 142.43 | 139.47 |
| 35 day SMA | 134.3 | 132.41 | 130.69 |
| 50 day SMA | 132.67 | 131.93 | 131.22 |
| 100 day SMA | 135.09 | 134 | 132.98 |
| 150 day SMA | 113.2 | 112.43 | 111.66 |
| 200 day SMA | 101.78 | 101.21 | 100.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.