Login or Join
HomepageLeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits
Strong Daily Stock price targets for LeoDryfruits 544329 are 59.13 and 61.34
| Daily Target 1 | 57.53 |
| Daily Target 2 | 58.51 |
| Daily Target 3 | 59.736666666667 |
| Daily Target 4 | 60.72 |
| Daily Target 5 | 61.95 |
Daily price and volume Leo Dryfruits
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 59.50 (-2.3%) | 59.27 | 58.75 - 60.96 | 0.3394 times | Tue 11 August 2026 | 60.90 (0.74%) | 58.50 | 56.10 - 62.00 | 1.8016 times | Mon 10 August 2026 | 60.45 (8.92%) | 58.87 | 58.25 - 62.67 | 2.7937 times | Fri 07 August 2026 | 55.50 (-1.07%) | 56.00 | 55.50 - 56.00 | 0.1305 times | Thu 06 August 2026 | 56.10 (-0.39%) | 65.00 | 55.00 - 65.00 | 0.8616 times | Wed 05 August 2026 | 56.32 (0.57%) | 55.00 | 52.10 - 57.00 | 1.5405 times | Tue 04 August 2026 | 56.00 (0.11%) | 54.27 | 54.27 - 56.00 | 1.0705 times | Mon 03 August 2026 | 55.94 (1.71%) | 52.05 | 52.05 - 56.00 | 1.1227 times | Fri 31 July 2026 | 55.00 (3.03%) | 53.50 | 53.50 - 55.40 | 0.0783 times | Thu 30 July 2026 | 53.38 (4.67%) | 52.06 | 52.00 - 53.75 | 0.2611 times | Wed 29 July 2026 | 51.00 (-1.07%) | 52.50 | 51.00 - 54.00 | 4.047 times |
Weekly price and charts LeoDryfruits
Strong weekly Stock price targets for LeoDryfruits 544329 are 57.8 and 64.37
| Weekly Target 1 | 52.85 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 59.423333333333 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for Leo Dryfruits
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 59.50 (7.21%) | 58.87 | 56.10 - 62.67 | 2.0792 times | Fri 07 August 2026 | 55.50 (0.91%) | 52.05 | 52.05 - 65.00 | 1.9912 times | Fri 31 July 2026 | 55.00 (7.84%) | 51.89 | 50.90 - 55.40 | 3.2013 times | Fri 24 July 2026 | 51.00 (-1.73%) | 51.50 | 49.00 - 52.00 | 0.242 times | Fri 17 July 2026 | 51.90 (-0.19%) | 52.00 | 51.00 - 52.00 | 0.132 times | Fri 10 July 2026 | 52.00 (-0.95%) | 52.50 | 45.50 - 55.00 | 0.5171 times | Fri 03 July 2026 | 52.50 (-0.94%) | 53.00 | 52.50 - 53.00 | 0.055 times | Thu 25 June 2026 | 53.00 (-3.37%) | 55.00 | 53.00 - 55.00 | 0.198 times | Fri 19 June 2026 | 54.85 (5.48%) | 53.90 | 50.00 - 56.00 | 1.1331 times | Fri 12 June 2026 | 52.00 (-4.41%) | 54.30 | 52.00 - 55.50 | 0.451 times | Fri 05 June 2026 | 54.40 (0.74%) | 54.00 | 50.05 - 56.00 | 0.121 times |
Monthly price and charts LeoDryfruits
Strong monthly Stock price targets for LeoDryfruits 544329 are 55.78 and 68.73
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 58.85 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 71.8 |
Monthly price and volumes Leo Dryfruits
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 59.50 (8.18%) | 52.05 | 52.05 - 65.00 | 0.9339 times | Fri 31 July 2026 | 55.00 (3.77%) | 53.00 | 45.50 - 55.40 | 0.9465 times | Tue 30 June 2026 | 53.00 (-1.85%) | 54.00 | 50.00 - 56.00 | 0.4417 times | Fri 29 May 2026 | 54.00 (3.85%) | 52.00 | 48.51 - 56.00 | 0.3205 times | Thu 30 April 2026 | 52.00 (26.8%) | 48.33 | 43.01 - 58.20 | 1.0575 times | Mon 30 March 2026 | 41.01 (-24.06%) | 54.00 | 40.00 - 55.00 | 1.315 times | Fri 27 February 2026 | 54.00 (-5.68%) | 59.00 | 50.01 - 61.40 | 1.2847 times | Fri 30 January 2026 | 57.25 (-13.56%) | 64.00 | 45.19 - 68.99 | 3.1146 times | Wed 31 December 2025 | 66.23 (-5.09%) | 69.00 | 64.01 - 69.90 | 0.2751 times | Fri 28 November 2025 | 69.78 (1.81%) | 69.50 | 65.00 - 72.00 | 0.3104 times | Fri 31 October 2025 | 68.54 (-3.33%) | 71.00 | 68.00 - 75.50 | 0.4064 times |
Indicator Analysis of LeoDryfruits
Please login to view indicator analysis. or View indicator analysis of LeoDryfruits 544329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 55.97 |
| 20 day DMA | 54.05 |
| 35 day DMA | 53.7 |
| 50 day DMA | 53.55 |
| 100 day DMA | 52.24 |
| 150 day DMA | 54.54 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.77 | 58.41 | 57.16 |
| 12 day EMA | 56.67 | 56.16 | 55.3 |
| 20 day EMA | 55.43 | 55 | 54.38 |
| 35 day EMA | 54.5 | 54.21 | 53.82 |
| 50 day EMA | 54.1 | 53.88 | 53.59 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 57.85 | 56.87 |
| 12 day SMA | 55.97 | 55.39 | 54.56 |
| 20 day SMA | 54.05 | 53.68 | 53.23 |
| 35 day SMA | 53.7 | 53.57 | 53.39 |
| 50 day SMA | 53.55 | 53.44 | 53.28 |
| 100 day SMA | 52.24 | 52.18 | 52.13 |
| 150 day SMA | 54.54 | 54.61 | 54.65 |
| 200 day SMA | 58.18 | 58.24 | 58.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.