Login or Join
HomepageLeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits
Strong Daily Stock price targets for LeoDryfruits 544329 are 53.11 and 54.37
| Daily Target 1 | 52.9 |
| Daily Target 2 | 53.32 |
| Daily Target 3 | 54.16 |
| Daily Target 4 | 54.58 |
| Daily Target 5 | 55.42 |
Daily price and volume Leo Dryfruits
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 53.74 (-2.02%) | 55.00 | 53.74 - 55.00 | 0.8861 times | Fri 19 June 2026 | 54.85 (-0.27%) | 55.00 | 54.85 - 55.00 | 0.1266 times | Thu 18 June 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.2532 times | Wed 17 June 2026 | 55.00 (0.55%) | 54.82 | 54.82 - 55.00 | 0.5063 times | Tue 16 June 2026 | 54.70 (9.4%) | 53.99 | 53.99 - 56.00 | 3.7342 times | Mon 15 June 2026 | 50.00 (-3.85%) | 53.90 | 50.00 - 53.90 | 1.8987 times | Fri 12 June 2026 | 52.00 (-6.31%) | 52.00 | 52.00 - 52.00 | 1.0127 times | Wed 10 June 2026 | 55.50 (1.28%) | 55.50 | 55.50 - 55.50 | 0.0633 times | Tue 09 June 2026 | 54.80 (-0.2%) | 54.80 | 54.80 - 54.80 | 0.1899 times | Mon 08 June 2026 | 54.91 (0.94%) | 54.30 | 54.28 - 55.00 | 1.3291 times | Fri 05 June 2026 | 54.40 (1.68%) | 54.40 | 54.40 - 54.40 | 0.0633 times |
Weekly price and charts LeoDryfruits
Strong weekly Stock price targets for LeoDryfruits 544329 are 53.11 and 54.37
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 54.16 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Leo Dryfruits
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 53.74 (-2.02%) | 55.00 | 53.74 - 55.00 | 0.4204 times | Fri 19 June 2026 | 54.85 (5.48%) | 53.90 | 50.00 - 56.00 | 3.0931 times | Fri 12 June 2026 | 52.00 (-4.41%) | 54.30 | 52.00 - 55.50 | 1.2312 times | Fri 05 June 2026 | 54.40 (0.74%) | 54.00 | 50.05 - 56.00 | 0.3303 times | Fri 29 May 2026 | 54.00 (0%) | 50.10 | 48.51 - 55.85 | 1.8919 times | Thu 21 May 2026 | 54.00 (0%) | 54.00 | 53.00 - 54.00 | 0.0901 times | Fri 15 May 2026 | 54.00 (1.89%) | 53.90 | 50.50 - 55.00 | 0.5405 times | Fri 08 May 2026 | 53.00 (1.92%) | 52.00 | 51.00 - 56.00 | 1.2913 times | Thu 30 April 2026 | 52.00 (-3.69%) | 53.99 | 51.00 - 53.99 | 0.2402 times | Fri 24 April 2026 | 53.99 (3.33%) | 52.00 | 51.00 - 53.99 | 0.8709 times | Fri 17 April 2026 | 52.25 (-1.23%) | 53.00 | 52.00 - 58.20 | 3.1832 times |
Monthly price and charts LeoDryfruits
Strong monthly Stock price targets for LeoDryfruits 544329 are 48.87 and 54.87
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 53.246666666667 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 59.25 |
Monthly price and volumes Leo Dryfruits
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 53.74 (-0.48%) | 54.00 | 50.00 - 56.00 | 0.4394 times | Fri 29 May 2026 | 54.00 (3.85%) | 52.00 | 48.51 - 56.00 | 0.3302 times | Thu 30 April 2026 | 52.00 (26.8%) | 48.33 | 43.01 - 58.20 | 1.0894 times | Mon 30 March 2026 | 41.01 (-24.06%) | 54.00 | 40.00 - 55.00 | 1.3547 times | Fri 27 February 2026 | 54.00 (-5.68%) | 59.00 | 50.01 - 61.40 | 1.3235 times | Fri 30 January 2026 | 57.25 (-13.56%) | 64.00 | 45.19 - 68.99 | 3.2085 times | Wed 31 December 2025 | 66.23 (-5.09%) | 69.00 | 64.01 - 69.90 | 0.2834 times | Fri 28 November 2025 | 69.78 (1.81%) | 69.50 | 65.00 - 72.00 | 0.3198 times | Fri 31 October 2025 | 68.54 (-3.33%) | 71.00 | 68.00 - 75.50 | 0.4186 times | Tue 30 September 2025 | 70.90 (-13.11%) | 81.50 | 68.90 - 86.00 | 1.2324 times | Fri 29 August 2025 | 81.60 (8.8%) | 75.60 | 74.00 - 82.50 | 0.4732 times |
Indicator Analysis of LeoDryfruits
Please login to view indicator analysis. or View indicator analysis of LeoDryfruits 544329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value |
| 5 day DMA | 54.66 |
| 12 day DMA | 54.03 |
| 20 day DMA | 53.43 |
| 35 day DMA | 53.16 |
| 50 day DMA | 52.77 |
| 100 day DMA | 53.27 |
| 150 day DMA | 57.76 |
| 200 day DMA | 61.52 |
EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 54.42 | 54.21 |
| 12 day EMA | 53.9 | 53.93 | 53.76 |
| 20 day EMA | 53.58 | 53.56 | 53.42 |
| 35 day EMA | 52.83 | 52.78 | 52.66 |
| 50 day EMA | 52.23 | 52.17 | 52.06 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.66 | 53.91 | 53.34 |
| 12 day SMA | 54.03 | 53.97 | 53.57 |
| 20 day SMA | 53.43 | 53.44 | 53.4 |
| 35 day SMA | 53.16 | 53.17 | 53.1 |
| 50 day SMA | 52.77 | 52.59 | 52.32 |
| 100 day SMA | 53.27 | 53.29 | 53.3 |
| 150 day SMA | 57.76 | 57.87 | 57.97 |
| 200 day SMA | 61.52 | 61.65 | 61.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.