Login or Join
HomepageLeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits
Strong Daily Stock price targets for LeoDryfruits 544329 are 66.84 and 69.09
| Daily Target 1 | 66.31 |
| Daily Target 2 | 67.36 |
| Daily Target 3 | 68.556666666667 |
| Daily Target 4 | 69.61 |
| Daily Target 5 | 70.81 |
Daily price and volume Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.42 (-1.91%) | 69.75 | 67.50 - 69.75 | 2.6087 times | Thu 04 December 2025 | 69.75 (-0.07%) | 69.75 | 69.75 - 69.75 | 0.1449 times | Wed 03 December 2025 | 69.80 (0.43%) | 69.80 | 69.80 - 69.80 | 0.2899 times | Tue 02 December 2025 | 69.50 (0.72%) | 69.90 | 69.50 - 69.90 | 1.1594 times | Mon 01 December 2025 | 69.00 (-1.12%) | 69.00 | 69.00 - 69.00 | 0.2899 times | Fri 28 November 2025 | 69.78 (1.87%) | 69.90 | 69.50 - 69.90 | 2.029 times | Thu 27 November 2025 | 68.50 (0.12%) | 68.75 | 68.50 - 68.75 | 0.2899 times | Wed 26 November 2025 | 68.42 (-0.84%) | 69.00 | 67.85 - 69.00 | 0.7246 times | Tue 25 November 2025 | 69.00 (2.6%) | 69.00 | 68.00 - 69.00 | 1.0145 times | Mon 24 November 2025 | 67.25 (-3.52%) | 69.00 | 65.00 - 69.50 | 1.4493 times | Fri 21 November 2025 | 69.70 (2.5%) | 69.00 | 69.00 - 72.00 | 0.5797 times |
Weekly price and charts LeoDryfruits
Strong weekly Stock price targets for LeoDryfruits 544329 are 66.76 and 69.16
| Weekly Target 1 | 66.21 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 68.606666666667 |
| Weekly Target 4 | 69.71 |
| Weekly Target 5 | 71.01 |
Weekly price and volumes for Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.42 (-1.95%) | 69.00 | 67.50 - 69.90 | 0.847 times | Fri 28 November 2025 | 69.78 (0.11%) | 69.00 | 65.00 - 69.90 | 1.0383 times | Fri 21 November 2025 | 69.70 (0.87%) | 69.10 | 68.00 - 72.00 | 0.6284 times | Fri 14 November 2025 | 69.10 (-2.68%) | 71.00 | 68.50 - 71.90 | 1.1202 times | Fri 07 November 2025 | 71.00 (3.59%) | 69.50 | 69.00 - 71.40 | 0.3825 times | Fri 31 October 2025 | 68.54 (-4.33%) | 69.05 | 68.54 - 71.99 | 1.3388 times | Thu 23 October 2025 | 71.64 (3.38%) | 70.00 | 70.00 - 75.00 | 0.2732 times | Fri 17 October 2025 | 69.30 (0.14%) | 69.20 | 69.20 - 69.30 | 0.1639 times | Fri 10 October 2025 | 69.20 (-2.54%) | 69.25 | 68.00 - 75.50 | 0.929 times | Fri 03 October 2025 | 71.00 (-4.05%) | 86.00 | 68.80 - 86.00 | 3.2787 times | Fri 26 September 2025 | 74.00 (5.19%) | 71.50 | 68.90 - 76.00 | 5.4918 times |
Monthly price and charts LeoDryfruits
Strong monthly Stock price targets for LeoDryfruits 544329 are 66.76 and 69.16
| Monthly Target 1 | 66.21 |
| Monthly Target 2 | 67.31 |
| Monthly Target 3 | 68.606666666667 |
| Monthly Target 4 | 69.71 |
| Monthly Target 5 | 71.01 |
Monthly price and volumes Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.42 (-1.95%) | 69.00 | 67.50 - 69.90 | 0.1019 times | Fri 28 November 2025 | 69.78 (1.81%) | 69.50 | 65.00 - 72.00 | 0.3812 times | Fri 31 October 2025 | 68.54 (-3.33%) | 71.00 | 68.00 - 75.50 | 0.5291 times | Tue 30 September 2025 | 70.90 (-13.11%) | 81.50 | 68.90 - 86.00 | 1.5577 times | Fri 29 August 2025 | 81.60 (8.8%) | 75.60 | 74.00 - 82.50 | 0.5981 times | Thu 31 July 2025 | 75.00 (-1.32%) | 74.50 | 72.20 - 79.45 | 0.5225 times | Mon 30 June 2025 | 76.00 (0.64%) | 81.00 | 73.55 - 91.00 | 1.6103 times | Fri 30 May 2025 | 75.52 (35.17%) | 55.87 | 52.50 - 77.75 | 1.515 times | Wed 30 April 2025 | 55.87 (2.51%) | 54.70 | 52.50 - 58.12 | 1.0812 times | Fri 28 March 2025 | 54.50 (2.02%) | 53.00 | 52.00 - 58.74 | 2.1032 times | Fri 28 February 2025 | 53.42 (-5.28%) | 56.00 | 52.00 - 57.10 | 1.561 times |
Indicator Analysis of LeoDryfruits
Please login to view indicator analysis. or View indicator analysis of LeoDryfruits 544329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value |
| 5 day DMA | 69.29 |
| 12 day DMA | 68.93 |
| 20 day DMA | 69.44 |
| 35 day DMA | 69.72 |
| 50 day DMA | 70.01 |
| 100 day DMA | 73.22 |
| 150 day DMA | 72.21 |
| 200 day DMA | 67.63 |
EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.14 | 69.5 | 69.37 |
| 12 day EMA | 69.21 | 69.35 | 69.28 |
| 20 day EMA | 69.39 | 69.49 | 69.46 |
| 35 day EMA | 69.77 | 69.85 | 69.86 |
| 50 day EMA | 70.2 | 70.27 | 70.29 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.29 | 69.57 | 69.32 |
| 12 day SMA | 68.93 | 68.98 | 68.93 |
| 20 day SMA | 69.44 | 69.56 | 69.57 |
| 35 day SMA | 69.72 | 69.74 | 69.72 |
| 50 day SMA | 70.01 | 70.04 | 70.09 |
| 100 day SMA | 73.22 | 73.27 | 73.3 |
| 150 day SMA | 72.21 | 72.12 | 72.03 |
| 200 day SMA | 67.63 | 67.57 | 67.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.