Login or Join
HomepageLeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits
Strong Daily Stock price targets for LeoDryfruits 544329 are 52 and 52
| Daily Target 1 | 52 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52 |
Daily price and volume Leo Dryfruits
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.2632 times | Thu 30 April 2026 | 52.00 (-0.02%) | 52.00 | 52.00 - 52.00 | 0.2632 times | Wed 29 April 2026 | 52.01 (1.19%) | 52.01 | 52.01 - 52.01 | 0.2632 times | Tue 28 April 2026 | 51.40 (-4.8%) | 51.00 | 51.00 - 51.40 | 1.3158 times | Mon 27 April 2026 | 53.99 (0%) | 53.99 | 53.99 - 53.99 | 0.2632 times | Fri 24 April 2026 | 53.99 (2.84%) | 53.99 | 53.99 - 53.99 | 0.2632 times | Thu 23 April 2026 | 52.50 (-0.94%) | 52.50 | 52.50 - 52.50 | 0.5263 times | Wed 22 April 2026 | 53.00 (0.86%) | 53.00 | 53.00 - 53.00 | 0.5263 times | Tue 21 April 2026 | 52.55 (3.04%) | 51.00 | 51.00 - 52.55 | 1.0526 times | Mon 20 April 2026 | 51.00 (-2.39%) | 52.00 | 51.00 - 52.00 | 5.2632 times | Fri 17 April 2026 | 52.25 (-3.19%) | 53.97 | 52.00 - 53.97 | 2.3684 times |
Weekly price and charts LeoDryfruits
Strong weekly Stock price targets for LeoDryfruits 544329 are 52 and 52
| Weekly Target 1 | 52 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Leo Dryfruits
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.0106 times | Thu 30 April 2026 | 52.00 (-3.69%) | 53.99 | 51.00 - 53.99 | 0.085 times | Fri 24 April 2026 | 53.99 (3.33%) | 52.00 | 51.00 - 53.99 | 0.3082 times | Fri 17 April 2026 | 52.25 (-1.23%) | 53.00 | 52.00 - 58.20 | 1.1265 times | Fri 10 April 2026 | 52.90 (17.17%) | 47.00 | 47.00 - 52.90 | 2.6674 times | Thu 02 April 2026 | 45.15 (2.8%) | 41.30 | 40.00 - 48.34 | 0.4145 times | Fri 27 March 2026 | 43.92 (-8.5%) | 44.50 | 41.10 - 47.80 | 3.2837 times | Fri 20 March 2026 | 48.00 (0.33%) | 47.85 | 42.25 - 48.00 | 1.0627 times | Fri 13 March 2026 | 47.84 (-10.88%) | 49.00 | 47.00 - 53.90 | 0.8714 times | Fri 06 March 2026 | 53.68 (-0.59%) | 54.00 | 49.00 - 55.00 | 0.17 times | Fri 27 February 2026 | 54.00 (-3.57%) | 55.00 | 54.00 - 56.00 | 0.1275 times |
Monthly price and charts LeoDryfruits
Strong monthly Stock price targets for LeoDryfruits 544329 are 52 and 52
| Monthly Target 1 | 52 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 52 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 52 |
Monthly price and volumes Leo Dryfruits
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.0027 times | Thu 30 April 2026 | 52.00 (26.8%) | 48.33 | 43.01 - 58.20 | 1.1224 times | Mon 30 March 2026 | 41.01 (-24.06%) | 54.00 | 40.00 - 55.00 | 1.3957 times | Fri 27 February 2026 | 54.00 (-5.68%) | 59.00 | 50.01 - 61.40 | 1.3635 times | Fri 30 January 2026 | 57.25 (-13.56%) | 64.00 | 45.19 - 68.99 | 3.3057 times | Wed 31 December 2025 | 66.23 (-5.09%) | 69.00 | 64.01 - 69.90 | 0.292 times | Fri 28 November 2025 | 69.78 (1.81%) | 69.50 | 65.00 - 72.00 | 0.3295 times | Fri 31 October 2025 | 68.54 (-3.33%) | 71.00 | 68.00 - 75.50 | 0.4313 times | Tue 30 September 2025 | 70.90 (-13.11%) | 81.50 | 68.90 - 86.00 | 1.2698 times | Fri 29 August 2025 | 81.60 (8.8%) | 75.60 | 74.00 - 82.50 | 0.4875 times | Thu 31 July 2025 | 75.00 (-1.32%) | 74.50 | 72.20 - 79.45 | 0.4259 times |
Indicator Analysis of LeoDryfruits
Please login to view indicator analysis. or View indicator analysis of LeoDryfruits 544329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value |
| 5 day DMA | 52.28 |
| 12 day DMA | 52.56 |
| 20 day DMA | 51.96 |
| 35 day DMA | 49.93 |
| 50 day DMA | 51.42 |
| 100 day DMA | 56.73 |
| 150 day DMA | 61.17 |
| 200 day DMA | 65 |
EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 52.32 | 52.48 |
| 12 day EMA | 52.17 | 52.2 | 52.24 |
| 20 day EMA | 51.77 | 51.75 | 51.72 |
| 35 day EMA | 52.14 | 52.15 | 52.16 |
| 50 day EMA | 51.99 | 51.99 | 51.99 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.28 | 52.68 | 52.78 |
| 12 day SMA | 52.56 | 52.73 | 53.09 |
| 20 day SMA | 51.96 | 51.61 | 51.06 |
| 35 day SMA | 49.93 | 49.98 | 50.03 |
| 50 day SMA | 51.42 | 51.54 | 51.66 |
| 100 day SMA | 56.73 | 56.91 | 57.08 |
| 150 day SMA | 61.17 | 61.3 | 61.44 |
| 200 day SMA | 65 | 65.11 | 65.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.