Login or Join
HomepageLeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits
Strong Daily Stock price targets for LeoDryfruits 544329 are 46.42 and 48.42
| Daily Target 1 | 45.95 |
| Daily Target 2 | 46.89 |
| Daily Target 3 | 47.946666666667 |
| Daily Target 4 | 48.89 |
| Daily Target 5 | 49.95 |
Daily price and volume Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.84 (-9.74%) | 48.01 | 47.00 - 49.00 | 5.4 times | Thu 12 March 2026 | 53.00 (0.95%) | 53.00 | 53.00 - 53.00 | 0.1 times | Wed 11 March 2026 | 52.50 (2.84%) | 49.50 | 49.50 - 52.50 | 0.6 times | Tue 10 March 2026 | 51.05 (-5.02%) | 49.10 | 49.10 - 53.00 | 0.2 times | Mon 09 March 2026 | 53.75 (0.13%) | 49.00 | 49.00 - 53.90 | 1.9 times | Fri 06 March 2026 | 53.68 (-0.59%) | 52.00 | 52.00 - 53.68 | 0.3 times | Thu 05 March 2026 | 54.00 (0%) | 53.00 | 49.00 - 54.00 | 0.8 times | Wed 04 March 2026 | 54.00 (-1.82%) | 54.00 | 54.00 - 54.00 | 0.1 times | Mon 02 March 2026 | 55.00 (1.85%) | 54.00 | 54.00 - 55.00 | 0.4 times | Fri 27 February 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2 times | Thu 26 February 2026 | 54.00 (-1.82%) | 54.00 | 54.00 - 54.00 | 0.2 times |
Weekly price and charts LeoDryfruits
Strong weekly Stock price targets for LeoDryfruits 544329 are 43.97 and 50.87
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 49.58 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 56.48 |
Weekly price and volumes for Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.84 (-10.88%) | 49.00 | 47.00 - 53.90 | 0.4656 times | Fri 06 March 2026 | 53.68 (-0.59%) | 54.00 | 49.00 - 55.00 | 0.0909 times | Fri 27 February 2026 | 54.00 (-3.57%) | 55.00 | 54.00 - 56.00 | 0.0681 times | Fri 20 February 2026 | 56.00 (-3.45%) | 55.50 | 50.01 - 58.40 | 0.8518 times | Fri 13 February 2026 | 58.00 (1.43%) | 58.00 | 54.60 - 58.50 | 0.7325 times | Fri 06 February 2026 | 57.18 (-0.12%) | 59.00 | 56.05 - 61.40 | 1.2379 times | Fri 30 January 2026 | 57.25 (1.33%) | 58.00 | 56.00 - 61.99 | 0.494 times | Fri 23 January 2026 | 56.50 (-0.12%) | 54.00 | 54.00 - 57.45 | 2.8734 times | Fri 16 January 2026 | 56.57 (-9.12%) | 62.00 | 45.19 - 62.00 | 2.6065 times | Fri 09 January 2026 | 62.25 (-2.73%) | 65.25 | 62.00 - 65.25 | 0.5792 times | Fri 02 January 2026 | 64.00 (-4.49%) | 67.00 | 62.01 - 68.99 | 0.4997 times |
Monthly price and charts LeoDryfruits
Strong monthly Stock price targets for LeoDryfruits 544329 are 43.42 and 51.42
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 49.946666666667 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.84 (-11.41%) | 54.00 | 47.00 - 55.00 | 0.2769 times | Fri 27 February 2026 | 54.00 (-5.68%) | 59.00 | 50.01 - 61.40 | 1.4383 times | Fri 30 January 2026 | 57.25 (-13.56%) | 64.00 | 45.19 - 68.99 | 3.4869 times | Wed 31 December 2025 | 66.23 (-5.09%) | 69.00 | 64.01 - 69.90 | 0.308 times | Fri 28 November 2025 | 69.78 (1.81%) | 69.50 | 65.00 - 72.00 | 0.3476 times | Fri 31 October 2025 | 68.54 (-3.33%) | 71.00 | 68.00 - 75.50 | 0.4549 times | Tue 30 September 2025 | 70.90 (-13.11%) | 81.50 | 68.90 - 86.00 | 1.3394 times | Fri 29 August 2025 | 81.60 (8.8%) | 75.60 | 74.00 - 82.50 | 0.5143 times | Thu 31 July 2025 | 75.00 (-1.32%) | 74.50 | 72.20 - 79.45 | 0.4493 times | Mon 30 June 2025 | 76.00 (0.64%) | 81.00 | 73.55 - 91.00 | 1.3846 times | Fri 30 May 2025 | 75.52 (35.17%) | 55.87 | 52.50 - 77.75 | 1.3026 times |
Indicator Analysis of LeoDryfruits
Please login to view indicator analysis. or View indicator analysis of LeoDryfruits 544329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value |
| 5 day DMA | 51.63 |
| 12 day DMA | 53.15 |
| 20 day DMA | 54.3 |
| 35 day DMA | 55.95 |
| 50 day DMA | 57.06 |
| 100 day DMA | 62.94 |
| 150 day DMA | 66.7 |
| 200 day DMA | 69.41 |
EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 52.9 | 52.85 |
| 12 day EMA | 52.83 | 53.74 | 53.87 |
| 20 day EMA | 54.01 | 54.66 | 54.83 |
| 35 day EMA | 55.7 | 56.16 | 56.35 |
| 50 day EMA | 57.3 | 57.69 | 57.88 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.63 | 52.8 | 53 |
| 12 day SMA | 53.15 | 53.83 | 54.08 |
| 20 day SMA | 54.3 | 54.81 | 55.06 |
| 35 day SMA | 55.95 | 56.18 | 56.27 |
| 50 day SMA | 57.06 | 57.43 | 57.71 |
| 100 day SMA | 62.94 | 63.16 | 63.32 |
| 150 day SMA | 66.7 | 66.9 | 67.05 |
| 200 day SMA | 69.41 | 69.49 | 69.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.