Login or Join
HomepageLeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits
Strong Daily Stock price targets for LeoDryfruits 544329 are 55.5 and 56.5
| Daily Target 1 | 54.67 |
| Daily Target 2 | 55.33 |
| Daily Target 3 | 55.666666666667 |
| Daily Target 4 | 56.33 |
| Daily Target 5 | 56.67 |
Daily price and volume Leo Dryfruits
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.00 (0.04%) | 55.90 | 55.00 - 56.00 | 1.0434 times | Wed 21 January 2026 | 55.98 (-1.79%) | 56.00 | 54.50 - 56.50 | 1.6999 times | Tue 20 January 2026 | 57.00 (-0.26%) | 56.00 | 56.00 - 57.00 | 0.6448 times | Mon 19 January 2026 | 57.15 (1.03%) | 54.00 | 54.00 - 57.45 | 0.7268 times | Fri 16 January 2026 | 56.57 (2.24%) | 55.00 | 55.00 - 57.80 | 0.5275 times | Wed 14 January 2026 | 55.33 (-2.04%) | 55.00 | 45.19 - 56.00 | 1.993 times | Tue 13 January 2026 | 56.48 (4.44%) | 58.00 | 53.50 - 58.00 | 0.0821 times | Mon 12 January 2026 | 54.08 (-13.12%) | 62.00 | 49.80 - 62.00 | 2.7784 times | Fri 09 January 2026 | 62.25 (0%) | 63.00 | 62.00 - 63.00 | 0.0586 times | Thu 08 January 2026 | 62.25 (-3.49%) | 64.00 | 62.00 - 64.00 | 0.4455 times | Wed 07 January 2026 | 64.50 (2.38%) | 64.00 | 64.00 - 65.00 | 0.0469 times |
Weekly price and charts LeoDryfruits
Strong weekly Stock price targets for LeoDryfruits 544329 are 55 and 58.45
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 55.816666666667 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 59.27 |
Weekly price and volumes for Leo Dryfruits
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.00 (-1.01%) | 54.00 | 54.00 - 57.45 | 3.0207 times | Fri 16 January 2026 | 56.57 (-9.12%) | 62.00 | 45.19 - 62.00 | 3.9501 times | Fri 09 January 2026 | 62.25 (-2.73%) | 65.25 | 62.00 - 65.25 | 0.8778 times | Fri 02 January 2026 | 64.00 (-4.49%) | 67.00 | 62.01 - 68.99 | 0.7573 times | Fri 26 December 2025 | 67.01 (-3.97%) | 69.70 | 67.00 - 69.70 | 0.0947 times | Fri 19 December 2025 | 69.78 (1.15%) | 69.00 | 66.90 - 69.90 | 0.3701 times | Fri 12 December 2025 | 68.99 (0.83%) | 66.00 | 65.00 - 69.90 | 0.1377 times | Fri 05 December 2025 | 68.42 (-1.95%) | 69.00 | 67.50 - 69.90 | 0.2668 times | Fri 28 November 2025 | 69.78 (0.11%) | 69.00 | 65.00 - 69.90 | 0.327 times | Fri 21 November 2025 | 69.70 (0.87%) | 69.10 | 68.00 - 72.00 | 0.1979 times | Fri 14 November 2025 | 69.10 (-2.68%) | 71.00 | 68.50 - 71.90 | 0.3528 times |
Monthly price and charts LeoDryfruits
Strong monthly Stock price targets for LeoDryfruits 544329 are 38.7 and 62.5
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 56.726666666667 |
| Monthly Target 4 | 68.26 |
| Monthly Target 5 | 80.53 |
Monthly price and volumes Leo Dryfruits
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.00 (-15.45%) | 64.00 | 45.19 - 68.99 | 2.8563 times | Wed 31 December 2025 | 66.23 (-5.09%) | 69.00 | 64.01 - 69.90 | 0.3138 times | Fri 28 November 2025 | 69.78 (1.81%) | 69.50 | 65.00 - 72.00 | 0.334 times | Fri 31 October 2025 | 68.54 (-3.33%) | 71.00 | 68.00 - 75.50 | 0.4636 times | Tue 30 September 2025 | 70.90 (-13.11%) | 81.50 | 68.90 - 86.00 | 1.3648 times | Fri 29 August 2025 | 81.60 (8.8%) | 75.60 | 74.00 - 82.50 | 0.524 times | Thu 31 July 2025 | 75.00 (-1.32%) | 74.50 | 72.20 - 79.45 | 0.4578 times | Mon 30 June 2025 | 76.00 (0.64%) | 81.00 | 73.55 - 91.00 | 1.4109 times | Fri 30 May 2025 | 75.52 (35.17%) | 55.87 | 52.50 - 77.75 | 1.3274 times | Wed 30 April 2025 | 55.87 (2.51%) | 54.70 | 52.50 - 58.12 | 0.9473 times | Fri 28 March 2025 | 54.50 (2.02%) | 53.00 | 52.00 - 58.74 | 1.8428 times |
Indicator Analysis of LeoDryfruits
Please login to view indicator analysis. or View indicator analysis of LeoDryfruits 544329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value |
| 5 day DMA | 56.54 |
| 12 day DMA | 58.38 |
| 20 day DMA | 61.46 |
| 35 day DMA | 64.05 |
| 50 day DMA | 65.61 |
| 100 day DMA | 68.99 |
| 150 day DMA | 71.65 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 56.79 | 57.19 |
| 12 day EMA | 58.41 | 58.85 | 59.37 |
| 20 day EMA | 60.35 | 60.81 | 61.32 |
| 35 day EMA | 62.83 | 63.23 | 63.66 |
| 50 day EMA | 65.1 | 65.47 | 65.86 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.54 | 56.41 | 56.51 |
| 12 day SMA | 58.38 | 59.11 | 59.78 |
| 20 day SMA | 61.46 | 62.01 | 62.61 |
| 35 day SMA | 64.05 | 64.43 | 64.8 |
| 50 day SMA | 65.61 | 65.91 | 66.21 |
| 100 day SMA | 68.99 | 69.22 | 69.43 |
| 150 day SMA | 71.65 | 71.82 | 71.97 |
| 200 day SMA | 69.27 | 69.26 | 69.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.