Login or Join
HomepageIndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm 544328 are 184.25 and 190.5
| Daily Target 1 | 183.08 |
| Daily Target 2 | 185.42 |
| Daily Target 3 | 189.33333333333 |
| Daily Target 4 | 191.67 |
| Daily Target 5 | 195.58 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 187.75 (-1.73%) | 193.25 | 187.00 - 193.25 | 0.3618 times | Tue 09 December 2025 | 191.05 (1.54%) | 193.95 | 183.50 - 193.95 | 0.6548 times | Mon 08 December 2025 | 188.15 (-3.69%) | 199.30 | 186.30 - 199.30 | 0.7208 times | Fri 05 December 2025 | 195.35 (-3.6%) | 202.40 | 194.65 - 202.75 | 0.524 times | Thu 04 December 2025 | 202.65 (0.67%) | 203.05 | 201.95 - 206.50 | 0.2466 times | Wed 03 December 2025 | 201.30 (-2.38%) | 202.50 | 201.00 - 206.15 | 0.5003 times | Tue 02 December 2025 | 206.20 (0.12%) | 210.00 | 203.90 - 210.00 | 0.4205 times | Mon 01 December 2025 | 205.95 (-1.81%) | 214.00 | 205.55 - 214.00 | 1.1383 times | Fri 28 November 2025 | 209.75 (-2.37%) | 218.00 | 207.40 - 218.00 | 4.7717 times | Thu 27 November 2025 | 214.85 (3.64%) | 208.85 | 207.10 - 215.05 | 0.6611 times | Wed 26 November 2025 | 207.30 (-0.84%) | 210.75 | 206.25 - 211.00 | 0.3405 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 177.73 and 193.53
| Weekly Target 1 | 174.38 |
| Weekly Target 2 | 181.07 |
| Weekly Target 3 | 190.18333333333 |
| Weekly Target 4 | 196.87 |
| Weekly Target 5 | 205.98 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 187.75 (-3.89%) | 199.30 | 183.50 - 199.30 | 0.1995 times | Fri 05 December 2025 | 195.35 (-6.87%) | 214.00 | 194.65 - 214.00 | 0.3249 times | Fri 28 November 2025 | 209.75 (1.4%) | 208.65 | 195.00 - 218.00 | 0.9481 times | Fri 21 November 2025 | 206.85 (-5.44%) | 221.95 | 206.15 - 222.00 | 0.508 times | Fri 14 November 2025 | 218.75 (-4.75%) | 233.40 | 217.05 - 241.20 | 0.7591 times | Fri 07 November 2025 | 229.65 (-1.86%) | 225.00 | 221.15 - 236.70 | 0.3807 times | Fri 31 October 2025 | 234.00 (-9.27%) | 241.75 | 230.45 - 245.65 | 0.6323 times | Thu 23 October 2025 | 257.90 (8.73%) | 240.45 | 240.05 - 271.50 | 3.5201 times | Fri 17 October 2025 | 237.20 (2.66%) | 242.80 | 224.80 - 245.90 | 1.2028 times | Fri 10 October 2025 | 231.05 (-3.59%) | 237.55 | 229.60 - 250.80 | 1.5246 times | Fri 03 October 2025 | 239.65 (5.04%) | 232.55 | 217.10 - 243.10 | 1.4832 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 170.38 and 200.88
| Monthly Target 1 | 164.58 |
| Monthly Target 2 | 176.17 |
| Monthly Target 3 | 195.08333333333 |
| Monthly Target 4 | 206.67 |
| Monthly Target 5 | 225.58 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 187.75 (-10.49%) | 214.00 | 183.50 - 214.00 | 0.117 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.5791 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.7435 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.5416 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 1.9752 times | Thu 31 July 2025 | 208.05 (22.42%) | 168.50 | 167.85 - 227.00 | 0.6967 times | Mon 30 June 2025 | 169.95 (3.88%) | 166.80 | 155.25 - 178.15 | 0.1398 times | Fri 30 May 2025 | 163.60 (6.61%) | 147.60 | 136.10 - 170.50 | 0.1513 times | Wed 30 April 2025 | 153.45 (-0.78%) | 151.10 | 141.30 - 168.90 | 0.2776 times | Fri 28 March 2025 | 154.65 (-19.6%) | 196.20 | 153.65 - 196.20 | 0.7783 times | Fri 28 February 2025 | 192.35 (-2.93%) | 194.00 | 155.70 - 221.35 | 2.4858 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm 544328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 192.99 |
| 12 day DMA | 201.61 |
| 20 day DMA | 207.51 |
| 35 day DMA | 221.05 |
| 50 day DMA | 225.18 |
| 100 day DMA | 224.74 |
| 150 day DMA | 204.64 |
| 200 day DMA | 196.87 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.65 | 195.1 | 197.13 |
| 12 day EMA | 200.03 | 202.26 | 204.3 |
| 20 day EMA | 206.63 | 208.62 | 210.47 |
| 35 day EMA | 215.59 | 217.23 | 218.77 |
| 50 day EMA | 224.7 | 226.21 | 227.64 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.99 | 195.7 | 198.73 |
| 12 day SMA | 201.61 | 202.52 | 203.84 |
| 20 day SMA | 207.51 | 209.86 | 212.27 |
| 35 day SMA | 221.05 | 222.52 | 224 |
| 50 day SMA | 225.18 | 226.41 | 227.9 |
| 100 day SMA | 224.74 | 224.66 | 224.57 |
| 150 day SMA | 204.64 | 204.39 | 204.14 |
| 200 day SMA | 196.87 | 197.02 | 197.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.