Login or Join
HomepageIndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm 544328 are 143.98 and 159.73
| Daily Target 1 | 131.73 |
| Daily Target 2 | 140.47 |
| Daily Target 3 | 147.48333333333 |
| Daily Target 4 | 156.22 |
| Daily Target 5 | 163.23 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 149.20 (6%) | 139.05 | 138.75 - 154.50 | 3.1373 times | Thu 18 June 2026 | 140.75 (7.16%) | 133.85 | 131.80 - 148.90 | 3.7137 times | Wed 17 June 2026 | 131.35 (-0.91%) | 132.35 | 131.00 - 133.45 | 0.3465 times | Tue 16 June 2026 | 132.55 (-0.3%) | 135.25 | 131.20 - 135.25 | 0.4103 times | Mon 15 June 2026 | 132.95 (1.88%) | 133.00 | 132.40 - 136.35 | 0.708 times | Fri 12 June 2026 | 130.50 (2.23%) | 129.90 | 128.65 - 131.05 | 0.1041 times | Thu 11 June 2026 | 127.65 (-0.16%) | 126.40 | 126.05 - 128.05 | 0.4234 times | Wed 10 June 2026 | 127.85 (-3.47%) | 133.05 | 126.75 - 133.05 | 0.3733 times | Tue 09 June 2026 | 132.45 (2.67%) | 127.55 | 127.55 - 133.05 | 0.4792 times | Mon 08 June 2026 | 129.00 (-2.93%) | 131.80 | 128.75 - 132.55 | 0.3042 times | Fri 05 June 2026 | 132.90 (-2.39%) | 136.00 | 131.75 - 137.90 | 0.6277 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 140.1 and 163.6
| Weekly Target 1 | 121.4 |
| Weekly Target 2 | 135.3 |
| Weekly Target 3 | 144.9 |
| Weekly Target 4 | 158.8 |
| Weekly Target 5 | 168.4 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 149.20 (14.33%) | 133.00 | 131.00 - 154.50 | 2.766 times | Fri 12 June 2026 | 130.50 (-1.81%) | 131.80 | 126.05 - 133.05 | 0.5602 times | Fri 05 June 2026 | 132.90 (3.75%) | 127.00 | 124.25 - 141.30 | 1.7125 times | Fri 29 May 2026 | 128.10 (-0.08%) | 129.10 | 126.65 - 133.85 | 0.5761 times | Fri 22 May 2026 | 128.20 (-1.69%) | 125.30 | 122.70 - 131.00 | 0.8899 times | Fri 15 May 2026 | 130.40 (-11.98%) | 145.55 | 128.75 - 147.20 | 0.7295 times | Fri 08 May 2026 | 148.15 (8.3%) | 135.15 | 132.80 - 151.50 | 1.0474 times | Thu 30 April 2026 | 136.80 (-4.07%) | 147.10 | 132.55 - 150.00 | 0.6084 times | Fri 24 April 2026 | 142.60 (-4.58%) | 149.00 | 141.65 - 149.90 | 0.5299 times | Fri 17 April 2026 | 149.45 (3.32%) | 139.50 | 137.40 - 151.90 | 0.58 times | Fri 10 April 2026 | 144.65 (16.75%) | 126.40 | 123.80 - 147.00 | 1.5746 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 136.73 and 166.98
| Monthly Target 1 | 112.4 |
| Monthly Target 2 | 130.8 |
| Monthly Target 3 | 142.65 |
| Monthly Target 4 | 161.05 |
| Monthly Target 5 | 172.9 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 149.20 (16.47%) | 127.00 | 124.25 - 154.50 | 0.5936 times | Fri 29 May 2026 | 128.10 (-6.36%) | 135.15 | 122.70 - 151.50 | 0.3821 times | Thu 30 April 2026 | 136.80 (23.19%) | 111.65 | 111.65 - 151.90 | 0.4245 times | Mon 30 March 2026 | 111.05 (-16.82%) | 114.00 | 110.55 - 134.75 | 0.5892 times | Fri 27 February 2026 | 133.50 (-25.69%) | 181.10 | 132.10 - 183.80 | 0.5997 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.5326 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 0.7939 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.6215 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.8022 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.6606 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 2.0416 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm 544328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 137.36 |
| 12 day DMA | 133.61 |
| 20 day DMA | 131.69 |
| 35 day DMA | 133.3 |
| 50 day DMA | 136.7 |
| 100 day DMA | 138.33 |
| 150 day DMA | 158.85 |
| 200 day DMA | 179.64 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.39 | 134.49 | 131.36 |
| 12 day EMA | 134.99 | 132.41 | 130.9 |
| 20 day EMA | 133.79 | 132.17 | 131.27 |
| 35 day EMA | 134.4 | 133.53 | 133.1 |
| 50 day EMA | 135.9 | 135.36 | 135.14 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.36 | 133.62 | 131 |
| 12 day SMA | 133.61 | 131.73 | 130.57 |
| 20 day SMA | 131.69 | 130.66 | 130.04 |
| 35 day SMA | 133.3 | 132.87 | 132.84 |
| 50 day SMA | 136.7 | 136.39 | 136.24 |
| 100 day SMA | 138.33 | 138.45 | 138.69 |
| 150 day SMA | 158.85 | 159.45 | 160.05 |
| 200 day SMA | 179.64 | 180.04 | 180.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.