Login or Join
HomepageIndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm 544328 are 125.98 and 131.48
| Daily Target 1 | 124.93 |
| Daily Target 2 | 127.02 |
| Daily Target 3 | 130.43333333333 |
| Daily Target 4 | 132.52 |
| Daily Target 5 | 135.93 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.10 (-2.16%) | 131.80 | 128.35 - 133.85 | 0.4454 times | Thu 01 October 2026 | 131.95 (-0.98%) | 137.05 | 129.00 - 137.05 | 0.9214 times | Tue 29 September 2026 | 133.25 (-1.04%) | 135.00 | 132.10 - 135.05 | 0.4234 times | Mon 28 September 2026 | 134.65 (-2.6%) | 143.00 | 133.35 - 143.00 | 0.7835 times | Fri 25 September 2026 | 138.25 (-0.54%) | 147.80 | 135.85 - 147.80 | 0.3719 times | Thu 24 September 2026 | 139.00 (-3.44%) | 146.00 | 137.85 - 146.00 | 0.4809 times | Wed 23 September 2026 | 143.95 (2.82%) | 140.05 | 139.65 - 145.95 | 4.188 times | Tue 22 September 2026 | 140.00 (-2.1%) | 143.45 | 139.30 - 143.95 | 0.564 times | Mon 21 September 2026 | 143.00 (4.57%) | 143.60 | 137.50 - 144.95 | 1.4359 times | Fri 18 September 2026 | 136.75 (1.18%) | 134.70 | 134.70 - 137.45 | 0.3856 times | Thu 17 September 2026 | 135.15 (1.62%) | 134.00 | 134.00 - 138.50 | 1.1017 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 125.98 and 131.48
| Weekly Target 1 | 124.93 |
| Weekly Target 2 | 127.02 |
| Weekly Target 3 | 130.43333333333 |
| Weekly Target 4 | 132.52 |
| Weekly Target 5 | 135.93 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.10 (-2.16%) | 131.80 | 128.35 - 133.85 | 0.0988 times | Thu 01 October 2026 | 131.95 (-4.56%) | 143.00 | 129.00 - 143.00 | 0.4722 times | Fri 25 September 2026 | 138.25 (1.1%) | 143.60 | 135.85 - 147.80 | 1.5621 times | Fri 18 September 2026 | 136.75 (-3.66%) | 141.00 | 130.55 - 142.00 | 0.7641 times | Fri 11 September 2026 | 141.95 (5.81%) | 133.10 | 131.35 - 150.95 | 2.3524 times | Fri 04 September 2026 | 134.15 (-3.66%) | 139.60 | 132.80 - 139.60 | 0.7618 times | Fri 28 August 2026 | 139.25 (-1.9%) | 141.80 | 137.75 - 144.00 | 0.4361 times | Fri 21 August 2026 | 141.95 (-2.97%) | 146.00 | 136.00 - 147.75 | 0.9719 times | Fri 14 August 2026 | 146.30 (-8.22%) | 157.55 | 144.60 - 157.80 | 1.4314 times | Fri 07 August 2026 | 159.40 (-1.33%) | 164.95 | 157.05 - 166.10 | 1.1492 times | Fri 31 July 2026 | 161.55 (6%) | 155.85 | 151.45 - 164.25 | 0.7649 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 124.38 and 133.08
| Monthly Target 1 | 122.8 |
| Monthly Target 2 | 125.95 |
| Monthly Target 3 | 131.5 |
| Monthly Target 4 | 134.65 |
| Monthly Target 5 | 140.2 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.10 (-3.11%) | 137.05 | 128.35 - 137.05 | 0.0632 times | Tue 29 September 2026 | 133.25 (-2.63%) | 136.85 | 130.55 - 150.95 | 1.1696 times | Mon 31 August 2026 | 136.85 (-15.29%) | 164.95 | 135.70 - 166.10 | 0.8502 times | Fri 31 July 2026 | 161.55 (9.82%) | 147.40 | 140.00 - 171.80 | 1.9954 times | Tue 30 June 2026 | 147.10 (14.83%) | 127.00 | 124.25 - 159.50 | 1.4259 times | Fri 29 May 2026 | 128.10 (-6.36%) | 135.15 | 122.70 - 151.50 | 0.6795 times | Thu 30 April 2026 | 136.80 (23.19%) | 111.65 | 111.65 - 151.90 | 0.7549 times | Mon 30 March 2026 | 111.05 (-16.82%) | 114.00 | 110.55 - 134.75 | 1.0479 times | Fri 27 February 2026 | 133.50 (-25.69%) | 181.10 | 132.10 - 183.80 | 1.0664 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.9471 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 1.4118 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm 544328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 133.44 |
| 12 day DMA | 136.5 |
| 20 day DMA | 137.29 |
| 35 day DMA | 138.42 |
| 50 day DMA | 143.6 |
| 100 day DMA | 142.4 |
| 150 day DMA | 139.85 |
| 200 day DMA | 149.15 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.95 | 134.88 | 136.35 |
| 12 day EMA | 135.64 | 136.83 | 137.72 |
| 20 day EMA | 137.2 | 138.05 | 138.69 |
| 35 day EMA | 140.84 | 141.53 | 142.09 |
| 50 day EMA | 143.86 | 144.46 | 144.97 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.44 | 135.42 | 137.82 |
| 12 day SMA | 136.5 | 137.15 | 137.98 |
| 20 day SMA | 137.29 | 137.56 | 137.72 |
| 35 day SMA | 138.42 | 139 | 139.51 |
| 50 day SMA | 143.6 | 144.15 | 144.73 |
| 100 day SMA | 142.4 | 142.59 | 142.76 |
| 150 day SMA | 139.85 | 139.95 | 140.05 |
| 200 day SMA | 149.15 | 149.46 | 149.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.