Login or Join
HomepageTechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics
Strong Daily Stock price targets for TechnichemOrganics 544327 are 42 and 42
| Daily Target 1 | 42 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.00 (-0.69%) | 42.00 | 42.00 - 42.00 | 0.2439 times | Fri 23 October 2026 | 42.29 (-4.97%) | 45.00 | 42.29 - 45.00 | 0.4878 times | Thu 22 October 2026 | 44.50 (4.09%) | 42.75 | 42.75 - 44.50 | 0.7317 times | Mon 19 October 2026 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.2439 times | Fri 16 October 2026 | 45.00 (4.65%) | 44.00 | 44.00 - 45.00 | 0.7317 times | Thu 15 October 2026 | 43.00 (-2.27%) | 45.00 | 43.00 - 45.00 | 0.4878 times | Tue 13 October 2026 | 44.00 (-3.51%) | 45.00 | 43.32 - 46.00 | 3.6585 times | Mon 12 October 2026 | 45.60 (-13.96%) | 50.00 | 45.60 - 50.00 | 1.7073 times | Tue 06 October 2026 | 53.00 (-1.94%) | 55.00 | 53.00 - 56.00 | 0.9756 times | Mon 05 October 2026 | 54.05 (-1.49%) | 56.00 | 54.05 - 56.00 | 0.7317 times | Thu 01 October 2026 | 54.87 (-4.99%) | 55.25 | 54.87 - 55.25 | 0.4878 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 42 and 42
| Weekly Target 1 | 42 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.00 (-0.69%) | 42.00 | 42.00 - 42.00 | 0.0336 times | Fri 23 October 2026 | 42.29 (-6.02%) | 42.75 | 42.29 - 45.00 | 0.2013 times | Fri 16 October 2026 | 45.00 (-15.09%) | 50.00 | 43.00 - 50.00 | 0.906 times | Tue 06 October 2026 | 53.00 (-3.41%) | 56.00 | 53.00 - 56.00 | 0.2349 times | Thu 01 October 2026 | 54.87 (-9.05%) | 60.33 | 54.87 - 60.33 | 0.3691 times | Thu 24 September 2026 | 60.33 (-6.48%) | 64.00 | 60.33 - 66.00 | 0.4698 times | Fri 18 September 2026 | 64.51 (17.78%) | 57.50 | 56.65 - 66.53 | 4.9664 times | Fri 11 September 2026 | 54.77 (27.55%) | 43.00 | 43.00 - 54.77 | 1.7114 times | Fri 04 September 2026 | 42.94 (4.55%) | 39.50 | 37.07 - 42.94 | 0.5705 times | Fri 28 August 2026 | 41.07 (-8.73%) | 42.75 | 40.00 - 43.00 | 0.5369 times | Tue 11 August 2026 | 45.00 (-4.26%) | 44.65 | 42.42 - 46.00 | 0.6376 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 35 and 49
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 46.666666666667 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.00 (-27.27%) | 55.25 | 42.00 - 56.00 | 0.4926 times | Mon 28 September 2026 | 57.75 (40.61%) | 39.50 | 37.07 - 66.53 | 2.7377 times | Fri 28 August 2026 | 41.07 (-8.53%) | 46.49 | 40.00 - 48.00 | 0.5384 times | Fri 31 July 2026 | 44.90 (-10.91%) | 48.00 | 43.00 - 49.00 | 0.504 times | Tue 30 June 2026 | 50.40 (11.83%) | 42.82 | 36.63 - 54.09 | 2.543 times | Wed 27 May 2026 | 45.07 (-6.1%) | 46.01 | 43.32 - 49.32 | 0.7102 times | Wed 29 April 2026 | 48.00 (-15.79%) | 54.49 | 44.51 - 54.49 | 0.6071 times | Mon 30 March 2026 | 57.00 (26.67%) | 44.90 | 34.25 - 57.00 | 1.0653 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 0.1947 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.6071 times | Wed 31 December 2025 | 51.00 (-7.44%) | 57.75 | 48.00 - 61.93 | 2.1535 times |
Indicator Analysis of TechnichemOrganics
Please login to view indicator analysis. or View indicator analysis of TechnichemOrganics 544327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 47.4 |
| 20 day DMA | 53.42 |
| 35 day DMA | 49.84 |
| 50 day DMA | 49.03 |
| 100 day DMA | 47.77 |
| 150 day DMA | 49.1 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 44.12 | 45.04 |
| 12 day EMA | 46.83 | 47.71 | 48.7 |
| 20 day EMA | 48.73 | 49.44 | 50.19 |
| 35 day EMA | 49.47 | 49.91 | 50.36 |
| 50 day EMA | 48.48 | 48.74 | 49 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.51 | 43.85 |
| 12 day SMA | 47.4 | 48.93 | 50.7 |
| 20 day SMA | 53.42 | 54.05 | 54.55 |
| 35 day SMA | 49.84 | 49.99 | 50.11 |
| 50 day SMA | 49.03 | 49.15 | 49.32 |
| 100 day SMA | 47.77 | 47.79 | 47.8 |
| 150 day SMA | 49.1 | 49.15 | 49.21 |
| 200 day SMA | 50.33 | 50.37 | 50.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.