Login or Join
HomepageTechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics
Strong Daily Stock price targets for TechnichemOrganics 544327 are 59.28 and 62.21
| Daily Target 1 | 57.23 |
| Daily Target 2 | 58.4 |
| Daily Target 3 | 60.163333333333 |
| Daily Target 4 | 61.33 |
| Daily Target 5 | 63.09 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.56 (4.14%) | 59.00 | 59.00 - 61.93 | 0.3187 times | Thu 04 December 2025 | 57.19 (-5%) | 60.00 | 57.19 - 61.00 | 0.6773 times | Wed 03 December 2025 | 60.20 (2.66%) | 60.00 | 59.00 - 60.40 | 0.4382 times | Tue 02 December 2025 | 58.64 (2%) | 58.50 | 56.51 - 60.00 | 2.7092 times | Mon 01 December 2025 | 57.49 (4.34%) | 57.75 | 53.26 - 57.85 | 0.8765 times | Fri 28 November 2025 | 55.10 (-4.82%) | 56.00 | 55.10 - 56.00 | 0.1594 times | Thu 27 November 2025 | 57.89 (4.76%) | 55.00 | 52.50 - 57.89 | 0.3984 times | Wed 26 November 2025 | 55.26 (5%) | 53.90 | 53.90 - 55.26 | 0.6773 times | Tue 25 November 2025 | 52.63 (1.27%) | 53.95 | 50.00 - 53.95 | 1.2351 times | Mon 24 November 2025 | 51.97 (4.99%) | 51.96 | 51.90 - 51.97 | 2.51 times | Fri 21 November 2025 | 49.50 (-1.79%) | 50.00 | 48.00 - 50.40 | 0.2789 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 56.41 and 65.08
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 58.25 |
| Weekly Target 4 | 63.24 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.56 (8.09%) | 57.75 | 53.26 - 61.93 | 3.5294 times | Fri 28 November 2025 | 55.10 (11.31%) | 51.96 | 50.00 - 57.89 | 3.5014 times | Fri 21 November 2025 | 49.50 (-4.62%) | 50.00 | 48.00 - 51.89 | 0.6723 times | Thu 13 November 2025 | 51.90 (-0.35%) | 51.00 | 48.00 - 52.00 | 0.3361 times | Fri 07 November 2025 | 52.08 (-3.38%) | 53.99 | 52.08 - 55.00 | 0.2241 times | Fri 31 October 2025 | 53.90 (1.7%) | 51.99 | 46.55 - 53.95 | 0.5882 times | Thu 23 October 2025 | 53.00 (3.92%) | 52.90 | 51.55 - 54.90 | 0.1681 times | Thu 16 October 2025 | 51.00 (-4.05%) | 50.51 | 50.50 - 53.30 | 0.3641 times | Fri 10 October 2025 | 53.15 (0.3%) | 52.47 | 52.47 - 55.59 | 0.4202 times | Fri 03 October 2025 | 52.99 (4.23%) | 52.99 | 50.01 - 53.00 | 0.1961 times | Fri 26 September 2025 | 50.84 (-3.07%) | 52.10 | 49.60 - 53.50 | 0.9524 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 56.41 and 65.08
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 58.25 |
| Monthly Target 4 | 63.24 |
| Monthly Target 5 | 66.92 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.56 (8.09%) | 57.75 | 53.26 - 61.93 | 0.6125 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 0.8216 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.2771 times | Mon 29 September 2025 | 53.00 (-2.07%) | 51.43 | 49.60 - 59.85 | 0.7098 times | Fri 29 August 2025 | 54.12 (32%) | 41.00 | 32.95 - 66.00 | 2.7127 times | Thu 31 July 2025 | 41.00 (-8.65%) | 43.25 | 39.90 - 45.90 | 0.2577 times | Mon 30 June 2025 | 44.88 (-2.6%) | 47.45 | 42.00 - 47.50 | 0.8945 times | Fri 30 May 2025 | 46.08 (-11.28%) | 50.91 | 46.01 - 50.91 | 0.3841 times | Wed 30 April 2025 | 51.94 (16.98%) | 52.85 | 44.00 - 55.59 | 1.7161 times | Fri 28 March 2025 | 44.40 (-12.75%) | 49.50 | 38.20 - 51.00 | 1.614 times | Fri 28 February 2025 | 50.89 (-16.06%) | 59.10 | 48.00 - 62.50 | 3.8746 times |
Indicator Analysis of TechnichemOrganics
Please login to view indicator analysis. or View indicator analysis of TechnichemOrganics 544327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 58.62 |
| 12 day DMA | 55.49 |
| 20 day DMA | 54.04 |
| 35 day DMA | 53.3 |
| 50 day DMA | 53.44 |
| 100 day DMA | 50.53 |
| 150 day DMA | 49.65 |
| 200 day DMA |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 57.6 | 57.81 |
| 12 day EMA | 56.34 | 55.76 | 55.5 |
| 20 day EMA | 55.15 | 54.69 | 54.43 |
| 35 day EMA | 54.42 | 54.12 | 53.94 |
| 50 day EMA | 54.12 | 53.9 | 53.77 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.62 | 57.72 | 57.86 |
| 12 day SMA | 55.49 | 54.64 | 54.2 |
| 20 day SMA | 54.04 | 53.51 | 53.12 |
| 35 day SMA | 53.3 | 53.12 | 52.98 |
| 50 day SMA | 53.44 | 53.35 | 53.35 |
| 100 day SMA | 50.53 | 50.41 | 50.29 |
| 150 day SMA | 49.65 | 49.56 | 49.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.