Login or Join
HomepageTechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics
Strong Daily Stock price targets for TechnichemOrganics 544327 are 45.43 and 47.68
| Daily Target 1 | 45.05 |
| Daily Target 2 | 45.8 |
| Daily Target 3 | 47.3 |
| Daily Target 4 | 48.05 |
| Daily Target 5 | 49.55 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.55 (-5%) | 48.80 | 46.55 - 48.80 | 1.1765 times | Mon 13 July 2026 | 49.00 (4.26%) | 47.00 | 47.00 - 49.00 | 0.5882 times | Thu 09 July 2026 | 47.00 (-4.08%) | 47.00 | 47.00 - 47.00 | 0.2941 times | Tue 07 July 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.5882 times | Thu 02 July 2026 | 49.00 (2.34%) | 49.00 | 49.00 - 49.00 | 0.2941 times | Wed 01 July 2026 | 47.88 (-5%) | 48.00 | 47.88 - 48.00 | 0.5882 times | Tue 30 June 2026 | 50.40 (4.87%) | 50.40 | 50.40 - 50.45 | 0.8824 times | Thu 25 June 2026 | 48.06 (-4.98%) | 48.06 | 48.06 - 48.06 | 0.5882 times | Wed 24 June 2026 | 50.58 (-1.82%) | 53.79 | 48.95 - 54.09 | 3.2353 times | Tue 23 June 2026 | 51.52 (4.99%) | 51.52 | 51.52 - 51.52 | 1.7647 times | Mon 22 June 2026 | 49.07 (4.99%) | 49.07 | 49.07 - 49.07 | 4.7059 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 45.33 and 47.78
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 47.366666666667 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.55 (-0.96%) | 47.00 | 46.55 - 49.00 | 0.2027 times | Thu 09 July 2026 | 47.00 (-4.08%) | 49.00 | 47.00 - 49.00 | 0.1014 times | Thu 02 July 2026 | 49.00 (1.96%) | 50.40 | 47.88 - 50.45 | 0.2027 times | Thu 25 June 2026 | 48.06 (2.82%) | 49.07 | 48.06 - 54.09 | 1.1824 times | Fri 19 June 2026 | 46.74 (27.57%) | 38.46 | 38.46 - 46.74 | 2.3986 times | Fri 12 June 2026 | 36.64 (-5.23%) | 37.00 | 36.63 - 38.56 | 3.3784 times | Wed 03 June 2026 | 38.66 (-14.22%) | 42.82 | 38.66 - 42.83 | 0.4392 times | Wed 27 May 2026 | 45.07 (-1.16%) | 43.33 | 43.32 - 45.48 | 0.473 times | Fri 22 May 2026 | 45.60 (-2.94%) | 47.99 | 45.60 - 49.32 | 1.3514 times | Thu 07 May 2026 | 46.98 (-2.13%) | 46.01 | 43.70 - 46.98 | 0.2703 times | Wed 29 April 2026 | 48.00 (-1.23%) | 46.21 | 44.51 - 48.60 | 0.5743 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 45.33 and 47.78
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 47.366666666667 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 49.82 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.55 (-7.64%) | 48.00 | 46.55 - 49.00 | 0.1293 times | Tue 30 June 2026 | 50.40 (11.83%) | 42.82 | 36.63 - 54.09 | 2.3922 times | Wed 27 May 2026 | 45.07 (-6.1%) | 46.01 | 43.32 - 49.32 | 0.6681 times | Wed 29 April 2026 | 48.00 (-15.79%) | 54.49 | 44.51 - 54.49 | 0.5711 times | Mon 30 March 2026 | 57.00 (26.67%) | 44.90 | 34.25 - 57.00 | 1.0022 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 0.1832 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.5711 times | Wed 31 December 2025 | 51.00 (-7.44%) | 57.75 | 48.00 - 61.93 | 2.0259 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 1.8427 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.6142 times | Mon 29 September 2025 | 53.00 (-2.07%) | 51.43 | 49.60 - 59.85 | 1.5733 times |
Indicator Analysis of TechnichemOrganics
Please login to view indicator analysis. or View indicator analysis of TechnichemOrganics 544327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 48.73 |
| 20 day DMA | 45.06 |
| 35 day DMA | 45.39 |
| 50 day DMA | 46.75 |
| 100 day DMA | 48.98 |
| 150 day DMA | 50.38 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 48.48 | 48.22 |
| 12 day EMA | 47.46 | 47.63 | 47.38 |
| 20 day EMA | 46.79 | 46.81 | 46.58 |
| 35 day EMA | 46.74 | 46.75 | 46.62 |
| 50 day EMA | 46.93 | 46.95 | 46.87 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 48.38 | 48.66 |
| 12 day SMA | 48.73 | 48.56 | 48.01 |
| 20 day SMA | 45.06 | 44.77 | 44.46 |
| 35 day SMA | 45.39 | 45.44 | 45.43 |
| 50 day SMA | 46.75 | 46.8 | 46.8 |
| 100 day SMA | 48.98 | 49.04 | 49.07 |
| 150 day SMA | 50.38 | 50.48 | 50.55 |
| 200 day SMA | 49.3 | 49.29 | 49.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.