Login or Join
HomepageTechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics
Strong Daily Stock price targets for TechnichemOrganics 544327 are 45.6 and 45.6
| Daily Target 1 | 45.6 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 45.6 |
| Daily Target 4 | 45.6 |
| Daily Target 5 | 45.6 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.60 (-5%) | 45.60 | 45.60 - 45.60 | 0.6897 times | Wed 20 May 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.1724 times | Tue 19 May 2026 | 48.00 (-2.68%) | 49.30 | 48.00 - 49.30 | 0.6897 times | Mon 11 May 2026 | 49.32 (4.98%) | 47.99 | 47.99 - 49.32 | 5.3448 times | Thu 07 May 2026 | 46.98 (4.98%) | 46.98 | 46.98 - 46.98 | 0.1724 times | Wed 06 May 2026 | 44.75 (2.4%) | 44.50 | 44.50 - 44.99 | 0.3448 times | Tue 05 May 2026 | 43.70 (-5%) | 44.11 | 43.70 - 44.11 | 0.5172 times | Mon 04 May 2026 | 46.00 (-4.17%) | 46.01 | 46.00 - 46.01 | 0.3448 times | Wed 29 April 2026 | 48.00 (3.23%) | 44.51 | 44.51 - 48.00 | 0.8621 times | Tue 28 April 2026 | 46.50 (-4.32%) | 46.55 | 46.17 - 46.55 | 0.8621 times | Mon 27 April 2026 | 48.60 (0%) | 46.21 | 46.17 - 48.60 | 1.2069 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 43.74 and 47.46
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 46.84 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.60 (-2.94%) | 47.99 | 45.60 - 49.32 | 2.1053 times | Thu 07 May 2026 | 46.98 (-2.13%) | 46.01 | 43.70 - 46.98 | 0.4211 times | Wed 29 April 2026 | 48.00 (-1.23%) | 46.21 | 44.51 - 48.60 | 0.8947 times | Fri 24 April 2026 | 48.60 (-1.22%) | 50.99 | 48.50 - 51.00 | 0.5789 times | Fri 17 April 2026 | 49.20 (-1.6%) | 47.50 | 47.10 - 49.20 | 0.3684 times | Wed 08 April 2026 | 50.00 (-8.24%) | 51.77 | 49.00 - 51.77 | 0.8947 times | Wed 01 April 2026 | 54.49 (-2.44%) | 57.00 | 54.49 - 57.00 | 0.2105 times | Fri 27 March 2026 | 55.85 (13.98%) | 47.50 | 34.25 - 57.00 | 2.8421 times | Fri 20 March 2026 | 49.00 (8.89%) | 44.90 | 44.90 - 49.00 | 0.9474 times | Fri 13 March 2026 | 45.00 (0%) | 45.00 | 43.50 - 45.00 | 0.7368 times | Fri 06 March 2026 | 45.00 (0%) | 44.90 | 44.90 - 45.10 | 0.2105 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 41.84 and 47.46
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 46.206666666667 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.60 (-5%) | 46.01 | 43.70 - 49.32 | 0.3468 times | Wed 29 April 2026 | 48.00 (-15.79%) | 54.49 | 44.51 - 54.49 | 0.3829 times | Mon 30 March 2026 | 57.00 (26.67%) | 44.90 | 34.25 - 57.00 | 0.672 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 0.1228 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.3829 times | Wed 31 December 2025 | 51.00 (-7.44%) | 57.75 | 48.00 - 61.93 | 1.3584 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 1.2355 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.4118 times | Mon 29 September 2025 | 53.00 (-2.07%) | 51.43 | 49.60 - 59.85 | 1.0549 times | Fri 29 August 2025 | 54.12 (32%) | 41.00 | 32.95 - 66.00 | 4.0318 times | Thu 31 July 2025 | 41.00 (-8.65%) | 43.25 | 39.90 - 45.90 | 0.3829 times |
Indicator Analysis of TechnichemOrganics
Please login to view indicator analysis. or View indicator analysis of TechnichemOrganics 544327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 47 |
| 20 day DMA | 48.01 |
| 35 day DMA | 47.97 |
| 50 day DMA | 47.77 |
| 100 day DMA | 50.67 |
| 150 day DMA | 50.76 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 47.64 | 47.46 |
| 12 day EMA | 47.32 | 47.63 | 47.56 |
| 20 day EMA | 47.67 | 47.89 | 47.88 |
| 35 day EMA | 47.77 | 47.9 | 47.89 |
| 50 day EMA | 48.02 | 48.12 | 48.12 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 47.41 | 46.55 |
| 12 day SMA | 47 | 47.25 | 47.5 |
| 20 day SMA | 48.01 | 48.46 | 48.91 |
| 35 day SMA | 47.97 | 47.95 | 47.86 |
| 50 day SMA | 47.77 | 47.8 | 47.89 |
| 100 day SMA | 50.67 | 50.74 | 50.79 |
| 150 day SMA | 50.76 | 50.77 | 50.75 |
| 200 day SMA | 49.9 | 49.93 | 49.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.