Login or Join
HomepageTechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics
Strong Daily Stock price targets for TechnichemOrganics 544327 are 42.92 and 42.96
| Daily Target 1 | 42.89 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 42.926666666667 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 42.97 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.94 (4.99%) | 42.90 | 42.90 - 42.94 | 0.3704 times | Wed 02 September 2026 | 40.90 (4.82%) | 37.20 | 37.07 - 40.90 | 2.2222 times | Tue 01 September 2026 | 39.02 (-4.99%) | 39.50 | 39.02 - 39.50 | 0.5556 times | Fri 28 August 2026 | 41.07 (0.54%) | 41.50 | 40.00 - 42.00 | 1.6667 times | Thu 27 August 2026 | 40.85 (-5%) | 43.00 | 40.85 - 43.00 | 0.9259 times | Tue 25 August 2026 | 43.00 (0.58%) | 43.00 | 43.00 - 43.00 | 0.1852 times | Mon 24 August 2026 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.1852 times | Tue 11 August 2026 | 45.00 (0.78%) | 42.42 | 42.42 - 46.00 | 1.1111 times | Mon 10 August 2026 | 44.65 (-5%) | 44.65 | 44.65 - 45.01 | 2.4074 times | Thu 06 August 2026 | 47.00 (0%) | 46.99 | 46.99 - 47.00 | 0.3704 times | Wed 05 August 2026 | 47.00 (1.1%) | 46.55 | 45.00 - 48.00 | 1.2963 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 40.01 and 45.88
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 40.983333333333 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.94 (4.55%) | 39.50 | 37.07 - 42.94 | 1.1644 times | Fri 28 August 2026 | 41.07 (-8.73%) | 42.75 | 40.00 - 43.00 | 1.0959 times | Tue 11 August 2026 | 45.00 (-4.26%) | 44.65 | 42.42 - 46.00 | 1.3014 times | Thu 06 August 2026 | 47.00 (4.68%) | 46.49 | 45.00 - 48.00 | 0.8219 times | Fri 31 July 2026 | 44.90 (0.65%) | 46.82 | 43.00 - 46.83 | 1.2329 times | Wed 22 July 2026 | 44.61 (-5.09%) | 44.65 | 44.61 - 46.95 | 0.7534 times | Thu 16 July 2026 | 47.00 (0%) | 47.00 | 46.55 - 49.00 | 0.6164 times | Thu 09 July 2026 | 47.00 (-4.08%) | 49.00 | 47.00 - 49.00 | 0.2055 times | Thu 02 July 2026 | 49.00 (1.96%) | 50.40 | 47.88 - 50.45 | 0.411 times | Thu 25 June 2026 | 48.06 (2.82%) | 49.07 | 48.06 - 54.09 | 2.3973 times | Fri 19 June 2026 | 46.74 (27.57%) | 38.46 | 38.46 - 46.74 | 4.863 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 40.01 and 45.88
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 40.983333333333 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.94 (4.55%) | 39.50 | 37.07 - 42.94 | 0.2136 times | Fri 28 August 2026 | 41.07 (-8.53%) | 46.49 | 40.00 - 48.00 | 0.5905 times | Fri 31 July 2026 | 44.90 (-10.91%) | 48.00 | 43.00 - 49.00 | 0.5528 times | Tue 30 June 2026 | 50.40 (11.83%) | 42.82 | 36.63 - 54.09 | 2.7889 times | Wed 27 May 2026 | 45.07 (-6.1%) | 46.01 | 43.32 - 49.32 | 0.7789 times | Wed 29 April 2026 | 48.00 (-15.79%) | 54.49 | 44.51 - 54.49 | 0.6658 times | Mon 30 March 2026 | 57.00 (26.67%) | 44.90 | 34.25 - 57.00 | 1.1683 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 0.2136 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.6658 times | Wed 31 December 2025 | 51.00 (-7.44%) | 57.75 | 48.00 - 61.93 | 2.3618 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 2.1482 times |
Indicator Analysis of TechnichemOrganics
Please login to view indicator analysis. or View indicator analysis of TechnichemOrganics 544327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 43.39 |
| 20 day DMA | 44.55 |
| 35 day DMA | 45.22 |
| 50 day DMA | 44.82 |
| 100 day DMA | 46.67 |
| 150 day DMA | 49 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.13 | 41.25 |
| 12 day EMA | 42.86 | 42.85 | 43.2 |
| 20 day EMA | 43.8 | 43.89 | 44.2 |
| 35 day EMA | 44.34 | 44.42 | 44.63 |
| 50 day EMA | 44.71 | 44.78 | 44.94 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 40.97 | 41.34 |
| 12 day SMA | 43.39 | 43.55 | 43.85 |
| 20 day SMA | 44.55 | 44.75 | 45.16 |
| 35 day SMA | 45.22 | 45.09 | 44.97 |
| 50 day SMA | 44.82 | 44.92 | 45.03 |
| 100 day SMA | 46.67 | 46.81 | 46.96 |
| 150 day SMA | 49 | 49.07 | 49.15 |
| 200 day SMA | 49.2 | 49.2 | 49.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.