Login or Join
HomepageEdelweissMutual 544326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Mutual 544326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EdelweissMutual
Strong Daily Stock price targets for EdelweissMutual 544326 are 24.34 and 24.96
| Daily Target 1 | 23.82 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 24.44 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.06 |
Daily price and volume Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.64 (2.37%) | 24.10 | 24.03 - 24.65 | 0.6388 times | Tue 30 December 2025 | 24.07 (0.08%) | 23.94 | 23.69 - 24.07 | 0.2491 times | Mon 29 December 2025 | 24.05 (-0.12%) | 23.83 | 23.83 - 24.11 | 0.6688 times | Fri 26 December 2025 | 24.08 (-0.78%) | 24.26 | 24.08 - 24.26 | 0.5038 times | Wed 24 December 2025 | 24.27 (-0.08%) | 24.04 | 24.04 - 24.45 | 0.3549 times | Tue 23 December 2025 | 24.29 (0.91%) | 24.28 | 24.17 - 24.32 | 1.1992 times | Mon 22 December 2025 | 24.07 (0.96%) | 24.09 | 24.01 - 24.13 | 2.5809 times | Fri 19 December 2025 | 23.84 (-0.63%) | 24.22 | 23.71 - 24.22 | 2.0575 times | Thu 18 December 2025 | 23.99 (1.52%) | 23.96 | 23.61 - 23.99 | 0.2203 times | Wed 17 December 2025 | 23.63 (-0.92%) | 23.89 | 23.54 - 23.89 | 1.5267 times | Tue 16 December 2025 | 23.85 (-0.75%) | 23.97 | 23.85 - 24.03 | 2.9954 times |
Weekly price and charts EdelweissMutual
Strong weekly Stock price targets for EdelweissMutual 544326 are 24.17 and 25.13
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.326666666667 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.64 (2.33%) | 23.83 | 23.69 - 24.65 | 0.1274 times | Fri 26 December 2025 | 24.08 (1.01%) | 24.09 | 24.01 - 24.45 | 0.3796 times | Fri 19 December 2025 | 23.84 (-1.28%) | 24.23 | 23.54 - 24.23 | 0.8722 times | Fri 12 December 2025 | 24.15 (0.46%) | 24.04 | 23.25 - 24.26 | 1.4152 times | Fri 05 December 2025 | 24.04 (-0.66%) | 23.96 | 23.80 - 24.49 | 1.501 times | Fri 28 November 2025 | 24.20 (-0.08%) | 24.12 | 23.90 - 24.45 | 0.9866 times | Fri 21 November 2025 | 24.22 (0.41%) | 24.12 | 24.12 - 24.37 | 0.4792 times | Fri 14 November 2025 | 24.12 (0.58%) | 23.96 | 23.83 - 24.42 | 1.6859 times | Fri 07 November 2025 | 23.98 (2.04%) | 23.47 | 23.32 - 24.21 | 1.2238 times | Fri 31 October 2025 | 23.50 (-1.63%) | 23.86 | 23.50 - 24.13 | 1.3291 times | Thu 23 October 2025 | 23.89 (0.29%) | 23.93 | 23.38 - 24.70 | 1.1327 times |
Monthly price and charts EdelweissMutual
Strong monthly Stock price targets for EdelweissMutual 544326 are 23.95 and 25.35
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 24.18 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.64 (1.82%) | 23.96 | 23.25 - 24.65 | 0.4563 times | Fri 28 November 2025 | 24.20 (2.98%) | 23.47 | 23.32 - 24.45 | 0.4648 times | Fri 31 October 2025 | 23.50 (3.75%) | 22.64 | 22.48 - 24.70 | 1.8673 times | Tue 30 September 2025 | 22.65 (1.21%) | 22.81 | 22.49 - 23.63 | 1.2389 times | Fri 29 August 2025 | 22.38 (-2.61%) | 23.17 | 21.60 - 23.96 | 1.6948 times | Thu 31 July 2025 | 22.98 (-4.96%) | 24.18 | 22.70 - 24.26 | 0.8968 times | Mon 30 June 2025 | 24.18 (7.42%) | 22.64 | 22.26 - 24.29 | 1.4155 times | Fri 30 May 2025 | 22.51 (8.38%) | 20.83 | 19.46 - 22.83 | 0.9006 times | Wed 30 April 2025 | 20.77 (7.9%) | 19.65 | 18.42 - 21.12 | 0.6922 times | Fri 28 March 2025 | 19.25 (8.45%) | 17.74 | 17.31 - 19.94 | 0.3727 times | Fri 28 February 2025 | 17.75 (-8.17%) | 19.75 | 17.64 - 20.03 | 0.4256 times |
Indicator Analysis of EdelweissMutual
Please login to view indicator analysis. or View indicator analysis of EdelweissMutual 544326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss Mutual 544326
DMA (daily moving average) of Edelweiss Mutual 544326
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.07 |
| 20 day DMA | 24 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.02 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.43 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Edelweiss Mutual 544326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.08 | 24.09 |
| 12 day EMA | 24.13 | 24.04 | 24.04 |
| 20 day EMA | 24.08 | 24.02 | 24.02 |
| 35 day EMA | 24.02 | 23.98 | 23.97 |
| 50 day EMA | 23.99 | 23.96 | 23.96 |
SMA (simple moving average) of Edelweiss Mutual 544326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.15 | 24.15 |
| 12 day SMA | 24.07 | 24.03 | 24.01 |
| 20 day SMA | 24 | 23.97 | 23.98 |
| 35 day SMA | 24.08 | 24.06 | 24.06 |
| 50 day SMA | 24.02 | 24.01 | 23.99 |
| 100 day SMA | 23.53 | 23.51 | 23.5 |
| 150 day SMA | 23.43 | 23.41 | 23.39 |
| 200 day SMA | 22.45 | 22.42 | 22.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.