EdelweissMutual 544326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Mutual 544326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EdelweissMutual

Strong Daily Stock price targets for EdelweissMutual 544326 are 24.26 and 24.68

Daily Target 124.17
Daily Target 224.35
Daily Target 324.59
Daily Target 424.77
Daily Target 525.01

Daily price and volume Edelweiss Mutual

Date Closing Open Range Volume
Mon 23 February 2026 24.53 (0.25%) 24.83 24.41 - 24.83 1.5891 times
Fri 20 February 2026 24.47 (-0.2%) 24.16 24.07 - 24.55 0.2096 times
Thu 19 February 2026 24.52 (-0.16%) 24.80 24.25 - 24.80 0.3031 times
Wed 18 February 2026 24.56 (0.95%) 24.45 24.38 - 24.56 0.133 times
Tue 17 February 2026 24.33 (0.16%) 24.39 24.31 - 24.42 0.4643 times
Mon 16 February 2026 24.29 (0.66%) 24.58 23.80 - 24.58 0.3322 times
Fri 13 February 2026 24.13 (-1.15%) 24.31 24.12 - 24.33 0.2935 times
Thu 12 February 2026 24.41 (0.04%) 24.40 24.01 - 24.45 6.3746 times
Wed 11 February 2026 24.40 (-0.53%) 24.53 24.25 - 24.53 0.2133 times
Tue 10 February 2026 24.53 (1.03%) 24.54 24.53 - 24.54 0.0873 times
Mon 09 February 2026 24.28 (1.12%) 24.10 24.01 - 24.29 0.5599 times

Daily chart EdelweissMutual

Weekly price and charts EdelweissMutual

Strong weekly Stock price targets for EdelweissMutual 544326 are 24.26 and 24.68

Weekly Target 124.17
Weekly Target 224.35
Weekly Target 324.59
Weekly Target 424.77
Weekly Target 525.01

Weekly price and volumes for Edelweiss Mutual

Date Closing Open Range Volume
Mon 23 February 2026 24.53 (0.25%) 24.83 24.41 - 24.83 0.4036 times
Fri 20 February 2026 24.47 (1.41%) 24.58 23.80 - 24.80 0.3663 times
Fri 13 February 2026 24.13 (0.5%) 24.10 24.01 - 24.54 1.9123 times
Fri 06 February 2026 24.01 (1.09%) 23.86 22.68 - 24.46 2.6877 times
Fri 30 January 2026 23.75 (2.68%) 23.48 22.97 - 23.93 0.6814 times
Fri 23 January 2026 23.13 (-5.05%) 24.48 23.01 - 24.66 1.9913 times
Fri 16 January 2026 24.36 (1.84%) 23.95 23.76 - 24.54 0.9898 times
Fri 09 January 2026 23.92 (-1.85%) 24.30 23.71 - 24.70 0.3934 times
Fri 02 January 2026 24.37 (1.2%) 23.83 23.69 - 24.89 0.3379 times
Fri 26 December 2025 24.08 (1.01%) 24.09 24.01 - 24.45 0.2362 times
Fri 19 December 2025 23.84 (-1.28%) 24.23 23.54 - 24.23 0.5427 times

weekly chart EdelweissMutual

Monthly price and charts EdelweissMutual

Strong monthly Stock price targets for EdelweissMutual 544326 are 23.61 and 25.76

Monthly Target 121.86
Monthly Target 223.2
Monthly Target 324.013333333333
Monthly Target 425.35
Monthly Target 526.16

Monthly price and volumes Edelweiss Mutual

Date Closing Open Range Volume
Mon 23 February 2026 24.53 (3.28%) 23.86 22.68 - 24.83 0.865 times
Fri 30 January 2026 23.75 (-3.61%) 24.89 22.97 - 24.89 0.695 times
Wed 31 December 2025 24.64 (1.82%) 23.96 23.25 - 24.65 0.4305 times
Fri 28 November 2025 24.20 (2.98%) 23.47 23.32 - 24.45 0.4489 times
Fri 31 October 2025 23.50 (3.75%) 22.64 22.48 - 24.70 1.7617 times
Tue 30 September 2025 22.65 (1.21%) 22.81 22.49 - 23.63 1.1688 times
Fri 29 August 2025 22.38 (-2.61%) 23.17 21.60 - 23.96 1.599 times
Thu 31 July 2025 22.98 (-4.96%) 24.18 22.70 - 24.26 0.8461 times
Mon 30 June 2025 24.18 (7.42%) 22.64 22.26 - 24.29 1.3354 times
Fri 30 May 2025 22.51 (8.38%) 20.83 19.46 - 22.83 0.8497 times
Wed 30 April 2025 20.77 (7.9%) 19.65 18.42 - 21.12 0.653 times

monthly chart EdelweissMutual

DMA SMA EMA moving averages of Edelweiss Mutual 544326

DMA (daily moving average) of Edelweiss Mutual 544326

DMA period DMA value
5 day DMA 24.48
12 day DMA 24.37
20 day DMA 24.14
35 day DMA 24.06
50 day DMA 24.07
100 day DMA 23.93
150 day DMA 23.65
200 day DMA 23.4

EMA (exponential moving average) of Edelweiss Mutual 544326

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.4424.43
12 day EMA24.3424.3124.28
20 day EMA24.2324.224.17
35 day EMA24.1524.1324.11
50 day EMA24.124.0824.06

SMA (simple moving average) of Edelweiss Mutual 544326

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.4324.37
12 day SMA24.3724.3424.34
20 day SMA24.1424.0824.02
35 day SMA24.0624.0624.05
50 day SMA24.0724.0624.05
100 day SMA23.9323.9123.9
150 day SMA23.6523.6523.64
200 day SMA23.423.3823.36
Back to top | Use Dark Theme