Login or Join
HomepageItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels 544325 are 153.38 and 157.38
| Daily Target 1 | 150.15 |
| Daily Target 2 | 152.6 |
| Daily Target 3 | 154.15 |
| Daily Target 4 | 156.6 |
| Daily Target 5 | 158.15 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.05 (2.44%) | 153.15 | 151.70 - 155.70 | 0.0926 times | Thu 09 April 2026 | 151.35 (-0.16%) | 152.00 | 150.10 - 154.95 | 0.0997 times | Wed 08 April 2026 | 151.60 (3.27%) | 155.05 | 150.20 - 155.10 | 8.8351 times | Tue 07 April 2026 | 146.80 (-2.04%) | 149.30 | 144.00 - 149.30 | 0.1463 times | Mon 06 April 2026 | 149.85 (1.15%) | 148.10 | 144.60 - 152.45 | 0.0958 times | Thu 02 April 2026 | 148.15 (0.54%) | 145.70 | 141.60 - 148.70 | 0.0599 times | Wed 01 April 2026 | 147.35 (6.85%) | 144.65 | 142.55 - 148.00 | 0.1191 times | Mon 30 March 2026 | 137.90 (-2.75%) | 140.20 | 137.40 - 141.60 | 0.2882 times | Fri 27 March 2026 | 141.80 (-4.54%) | 148.55 | 140.20 - 148.80 | 0.123 times | Wed 25 March 2026 | 148.55 (2.27%) | 148.50 | 147.55 - 154.10 | 0.1405 times | Tue 24 March 2026 | 145.25 (3.6%) | 145.00 | 139.05 - 147.70 | 0.1927 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 149.53 and 161.23
| Weekly Target 1 | 139.88 |
| Weekly Target 2 | 147.47 |
| Weekly Target 3 | 151.58333333333 |
| Weekly Target 4 | 159.17 |
| Weekly Target 5 | 163.28 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.05 (4.66%) | 148.10 | 144.00 - 155.70 | 7.3365 times | Thu 02 April 2026 | 148.15 (4.48%) | 140.20 | 137.40 - 148.70 | 0.3697 times | Fri 27 March 2026 | 141.80 (-4.61%) | 148.00 | 139.05 - 154.10 | 0.4344 times | Fri 20 March 2026 | 148.65 (-2.94%) | 151.70 | 146.30 - 160.95 | 0.5392 times | Fri 13 March 2026 | 153.15 (-8.18%) | 164.05 | 152.00 - 166.20 | 0.2859 times | Fri 06 March 2026 | 166.80 (-5.31%) | 171.10 | 161.30 - 174.90 | 0.31 times | Fri 27 February 2026 | 176.15 (-0.34%) | 179.60 | 175.65 - 185.40 | 0.193 times | Fri 20 February 2026 | 176.75 (-1.91%) | 179.85 | 175.30 - 182.45 | 0.113 times | Fri 13 February 2026 | 180.20 (-0.55%) | 181.55 | 178.70 - 189.85 | 0.1961 times | Fri 06 February 2026 | 181.20 (0.19%) | 181.70 | 176.15 - 194.00 | 0.2222 times | Fri 30 January 2026 | 180.85 (-0.69%) | 183.05 | 176.05 - 183.20 | 0.188 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 148.33 and 162.43
| Monthly Target 1 | 136.68 |
| Monthly Target 2 | 145.87 |
| Monthly Target 3 | 150.78333333333 |
| Monthly Target 4 | 159.97 |
| Monthly Target 5 | 164.88 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.05 (12.44%) | 144.65 | 141.60 - 155.70 | 4.5528 times | Mon 30 March 2026 | 137.90 (-21.71%) | 171.10 | 137.40 - 174.90 | 1.0944 times | Fri 27 February 2026 | 176.15 (-2.6%) | 181.70 | 175.30 - 194.00 | 0.441 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 0.6917 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 0.5839 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.2946 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.5637 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.4709 times | Fri 29 August 2025 | 238.15 (3.3%) | 231.65 | 222.55 - 251.50 | 0.4161 times | Thu 31 July 2025 | 230.55 (3.64%) | 222.70 | 217.40 - 261.35 | 0.8908 times | Mon 30 June 2025 | 222.45 (2.82%) | 217.25 | 208.65 - 227.00 | 0.4608 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels 544325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 150.93 |
| 12 day DMA | 146.99 |
| 20 day DMA | 150.12 |
| 35 day DMA | 160.29 |
| 50 day DMA | 167.17 |
| 100 day DMA | 182.5 |
| 150 day DMA | 197.09 |
| 200 day DMA | 205.75 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.34 | 149.48 | 148.55 |
| 12 day EMA | 150.31 | 149.45 | 149.11 |
| 20 day EMA | 152.71 | 152.46 | 152.58 |
| 35 day EMA | 158.98 | 159.21 | 159.67 |
| 50 day EMA | 166.87 | 167.35 | 168 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.93 | 149.55 | 148.75 |
| 12 day SMA | 146.99 | 146.45 | 146.56 |
| 20 day SMA | 150.12 | 150.57 | 151.23 |
| 35 day SMA | 160.29 | 160.99 | 161.81 |
| 50 day SMA | 167.17 | 167.65 | 168.27 |
| 100 day SMA | 182.5 | 183.04 | 183.61 |
| 150 day SMA | 197.09 | 197.64 | 198.22 |
| 200 day SMA | 205.75 | 206.04 | 206.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.