Login or Join
HomepageItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels 544325 are 192.95 and 195.25
| Daily Target 1 | 191.17 |
| Daily Target 2 | 192.43 |
| Daily Target 3 | 193.46666666667 |
| Daily Target 4 | 194.73 |
| Daily Target 5 | 195.77 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 193.70 (1.25%) | 193.10 | 192.20 - 194.50 | 0.4078 times | Thu 11 December 2025 | 191.30 (-0.21%) | 192.00 | 190.50 - 192.90 | 0.8853 times | Wed 10 December 2025 | 191.70 (-3.72%) | 199.95 | 190.50 - 200.75 | 2.2811 times | Tue 09 December 2025 | 199.10 (-3.14%) | 204.60 | 194.00 - 205.40 | 2.4964 times | Mon 08 December 2025 | 205.55 (-0.22%) | 206.05 | 205.00 - 207.50 | 0.7592 times | Fri 05 December 2025 | 206.00 (-0.84%) | 210.80 | 205.20 - 212.00 | 1.531 times | Thu 04 December 2025 | 207.75 (0.05%) | 207.45 | 206.20 - 208.50 | 0.4695 times | Wed 03 December 2025 | 207.65 (0.07%) | 207.00 | 206.70 - 208.65 | 0.355 times | Tue 02 December 2025 | 207.50 (-0.65%) | 209.35 | 206.60 - 210.00 | 0.2414 times | Mon 01 December 2025 | 208.85 (0%) | 206.80 | 206.80 - 210.40 | 0.5734 times | Fri 28 November 2025 | 208.85 (-1.3%) | 212.20 | 208.20 - 212.20 | 0.1188 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 183.6 and 200.6
| Weekly Target 1 | 180.23 |
| Weekly Target 2 | 186.97 |
| Weekly Target 3 | 197.23333333333 |
| Weekly Target 4 | 203.97 |
| Weekly Target 5 | 214.23 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 193.70 (-5.97%) | 206.05 | 190.50 - 207.50 | 2.2123 times | Fri 05 December 2025 | 206.00 (-1.36%) | 206.80 | 205.20 - 212.00 | 1.0269 times | Fri 28 November 2025 | 208.85 (0%) | 208.95 | 205.80 - 212.25 | 0.4492 times | Fri 21 November 2025 | 208.85 (-0.12%) | 209.15 | 204.20 - 213.00 | 0.5837 times | Fri 14 November 2025 | 209.10 (0.58%) | 208.55 | 204.80 - 210.10 | 0.6742 times | Fri 07 November 2025 | 207.90 (-4.17%) | 218.00 | 207.60 - 218.20 | 0.7011 times | Fri 31 October 2025 | 216.95 (-1.72%) | 225.65 | 214.70 - 226.65 | 1.5869 times | Thu 23 October 2025 | 220.75 (1.82%) | 219.30 | 217.55 - 226.50 | 0.6159 times | Fri 17 October 2025 | 216.80 (0.65%) | 214.40 | 208.30 - 219.75 | 1.5705 times | Fri 10 October 2025 | 215.40 (-1.37%) | 218.40 | 213.00 - 219.90 | 0.5792 times | Fri 03 October 2025 | 218.40 (-2.76%) | 226.15 | 215.00 - 237.80 | 0.8789 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 181.35 and 202.85
| Monthly Target 1 | 177.23 |
| Monthly Target 2 | 185.47 |
| Monthly Target 3 | 198.73333333333 |
| Monthly Target 4 | 206.97 |
| Monthly Target 5 | 220.23 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 193.70 (-7.25%) | 206.80 | 190.50 - 212.00 | 0.543 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.4037 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.7975 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.6662 times | Fri 29 August 2025 | 238.15 (3.3%) | 231.65 | 222.55 - 251.50 | 0.5887 times | Thu 31 July 2025 | 230.55 (3.64%) | 222.70 | 217.40 - 261.35 | 1.2603 times | Mon 30 June 2025 | 222.45 (2.82%) | 217.25 | 208.65 - 227.00 | 0.652 times | Fri 30 May 2025 | 216.35 (11.32%) | 194.95 | 179.15 - 222.60 | 1.7591 times | Wed 30 April 2025 | 194.35 (-1.62%) | 197.05 | 190.70 - 213.25 | 1.4791 times | Fri 28 March 2025 | 197.55 (20.71%) | 165.05 | 159.00 - 206.00 | 1.8503 times | Fri 28 February 2025 | 163.65 (-0.61%) | 169.80 | 158.00 - 181.00 | 2.4447 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels 544325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 196.27 |
| 12 day DMA | 203.3 |
| 20 day DMA | 205.48 |
| 35 day DMA | 209.42 |
| 50 day DMA | 212.02 |
| 100 day DMA | 225.49 |
| 150 day DMA | 221.65 |
| 200 day DMA | 212.01 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.99 | 197.13 | 200.05 |
| 12 day EMA | 200.97 | 202.29 | 204.29 |
| 20 day EMA | 204.15 | 205.25 | 206.72 |
| 35 day EMA | 208.52 | 209.39 | 210.46 |
| 50 day EMA | 212.01 | 212.76 | 213.64 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.27 | 198.73 | 202.02 |
| 12 day SMA | 203.3 | 204.59 | 205.93 |
| 20 day SMA | 205.48 | 206.27 | 207.12 |
| 35 day SMA | 209.42 | 210.16 | 210.89 |
| 50 day SMA | 212.02 | 212.64 | 213.39 |
| 100 day SMA | 225.49 | 225.94 | 226.31 |
| 150 day SMA | 221.65 | 221.65 | 221.69 |
| 200 day SMA | 212.01 | 211.93 | 211.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.