Login or Join
HomepageCitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitichemIndia
Strong Daily Stock price targets for CitichemIndia 544324 are 16 and 16
| Daily Target 1 | 16 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.3333 times | Mon 05 October 2026 | 16.00 (0%) | 16.75 | 16.00 - 18.73 | 1.3333 times | Thu 01 October 2026 | 16.00 (-5.88%) | 16.00 | 16.00 - 16.00 | 1.3333 times | Tue 29 September 2026 | 17.00 (-2.86%) | 17.00 | 17.00 - 17.00 | 0.3333 times | Mon 28 September 2026 | 17.50 (1.74%) | 19.91 | 17.50 - 19.91 | 3 times | Fri 25 September 2026 | 17.20 (18.21%) | 15.00 | 15.00 - 17.20 | 0.6667 times | Thu 24 September 2026 | 14.55 (1.04%) | 14.50 | 14.50 - 14.60 | 1 times | Wed 23 September 2026 | 14.40 (6.67%) | 13.99 | 13.99 - 14.40 | 1 times | Thu 17 September 2026 | 13.50 (3.85%) | 13.40 | 13.40 - 13.50 | 0.6667 times | Tue 15 September 2026 | 13.00 (2.04%) | 13.00 | 13.00 - 13.00 | 0.3333 times | Wed 09 September 2026 | 12.74 (0%) | 12.74 | 12.74 - 12.74 | 0.3333 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 14.64 and 17.37
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 15.09 |
| Weekly Target 3 | 16.91 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.00 (0%) | 16.75 | 16.00 - 18.73 | 0.5618 times | Thu 01 October 2026 | 16.00 (-6.98%) | 19.91 | 16.00 - 19.91 | 1.573 times | Fri 25 September 2026 | 17.20 (27.41%) | 13.99 | 13.99 - 17.20 | 0.8989 times | Thu 17 September 2026 | 13.50 (5.97%) | 13.00 | 13.00 - 13.50 | 0.3371 times | Wed 09 September 2026 | 12.74 (-5.63%) | 13.25 | 12.74 - 13.50 | 0.8989 times | Fri 04 September 2026 | 13.50 (-6.9%) | 14.25 | 13.50 - 14.25 | 1.0112 times | Fri 28 August 2026 | 14.50 (-4.29%) | 15.13 | 14.26 - 16.00 | 1.1236 times | Thu 20 August 2026 | 15.15 (-10.88%) | 16.50 | 15.00 - 16.50 | 1.1236 times | Wed 12 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 2.0225 times | Fri 07 August 2026 | 17.00 (9.68%) | 16.00 | 16.00 - 17.25 | 0.4494 times | Thu 30 July 2026 | 15.50 (-3.13%) | 15.55 | 15.50 - 15.95 | 0.4494 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 14.64 and 17.37
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 16.91 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.00 (-5.88%) | 16.00 | 16.00 - 18.73 | 0.2564 times | Tue 29 September 2026 | 17.00 (21.43%) | 14.10 | 12.74 - 19.91 | 1.0256 times | Mon 31 August 2026 | 14.00 (-9.68%) | 16.00 | 14.00 - 17.25 | 1.2536 times | Thu 30 July 2026 | 15.50 (-3.13%) | 15.50 | 15.50 - 16.50 | 0.4558 times | Tue 30 June 2026 | 16.00 (-11.11%) | 17.21 | 15.80 - 17.21 | 1.0826 times | Wed 27 May 2026 | 18.00 (22.53%) | 15.20 | 15.20 - 20.00 | 1.0541 times | Thu 30 April 2026 | 14.69 (22.42%) | 12.00 | 12.00 - 18.50 | 1.2536 times | Mon 30 March 2026 | 12.00 (-33.33%) | 17.00 | 12.00 - 17.25 | 1.3105 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 15.10 - 18.50 | 0.9117 times | Thu 29 January 2026 | 18.50 (-20.94%) | 23.21 | 16.55 - 23.40 | 1.396 times | Wed 31 December 2025 | 23.40 (-6.85%) | 25.05 | 23.00 - 26.00 | 1.1111 times |
Indicator Analysis of CitichemIndia
Please login to view indicator analysis. or View indicator analysis of CitichemIndia 544324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 15.05 |
| 20 day DMA | 14.76 |
| 35 day DMA | 15.36 |
| 50 day DMA | 15.92 |
| 100 day DMA | 16.2 |
| 150 day DMA | 19.36 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.1 | 16.15 |
| 12 day EMA | 15.56 | 15.48 | 15.39 |
| 20 day EMA | 15.38 | 15.31 | 15.24 |
| 35 day EMA | 15.56 | 15.53 | 15.5 |
| 50 day EMA | 16.07 | 16.07 | 16.07 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.74 | 16.45 |
| 12 day SMA | 15.05 | 14.8 | 14.59 |
| 20 day SMA | 14.76 | 14.72 | 14.68 |
| 35 day SMA | 15.36 | 15.36 | 15.37 |
| 50 day SMA | 15.92 | 15.95 | 15.98 |
| 100 day SMA | 16.2 | 16.24 | 16.28 |
| 150 day SMA | 19.36 | 19.42 | 19.5 |
| 200 day SMA | 21.44 | 21.49 | 21.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.