Login or Join
HomepageCitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitichemIndia
Strong Daily Stock price targets for CitichemIndia 544324 are 23.5 and 24.5
| Daily Target 1 | 23.33 |
| Daily Target 2 | 23.67 |
| Daily Target 3 | 24.333333333333 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 25.33 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.00 (-5.88%) | 25.00 | 24.00 - 25.00 | 0.8 times | Thu 04 December 2025 | 25.50 (2%) | 25.50 | 25.50 - 25.50 | 0.4 times | Tue 02 December 2025 | 25.00 (-1.96%) | 25.05 | 24.50 - 25.10 | 2 times | Mon 01 December 2025 | 25.50 (1.51%) | 25.05 | 25.00 - 26.00 | 2 times | Fri 28 November 2025 | 25.12 (-0.36%) | 24.10 | 24.10 - 25.80 | 2 times | Thu 27 November 2025 | 25.21 (-3.04%) | 25.22 | 25.21 - 25.22 | 0.8 times | Wed 26 November 2025 | 26.00 (-1.89%) | 26.00 | 26.00 - 26.00 | 0.4 times | Mon 24 November 2025 | 26.50 (1.92%) | 27.00 | 26.50 - 27.00 | 0.8 times | Fri 21 November 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.4 times | Thu 20 November 2025 | 26.00 (-3.7%) | 26.00 | 26.00 - 26.00 | 0.4 times | Mon 17 November 2025 | 27.00 (8%) | 27.00 | 27.00 - 27.00 | 1.6 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 23 and 25
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 24.666666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.00 (-4.46%) | 25.05 | 24.00 - 26.00 | 1.5116 times | Fri 28 November 2025 | 25.12 (-3.38%) | 27.00 | 24.10 - 27.00 | 1.1628 times | Fri 21 November 2025 | 26.00 (4%) | 27.00 | 26.00 - 27.00 | 0.6977 times | Fri 14 November 2025 | 25.00 (-10.27%) | 27.00 | 25.00 - 27.00 | 0.5814 times | Fri 07 November 2025 | 27.86 (-5.43%) | 31.00 | 27.86 - 31.00 | 0.5814 times | Fri 31 October 2025 | 29.46 (1.94%) | 30.00 | 27.00 - 30.00 | 2.6744 times | Thu 23 October 2025 | 28.90 (6.48%) | 28.85 | 28.85 - 29.30 | 0.3488 times | Thu 16 October 2025 | 27.14 (-7.05%) | 28.00 | 27.05 - 28.00 | 0.814 times | Thu 09 October 2025 | 29.20 (5.99%) | 28.00 | 28.00 - 29.53 | 0.814 times | Fri 03 October 2025 | 27.55 (2.04%) | 26.00 | 26.00 - 31.00 | 0.814 times | Fri 26 September 2025 | 27.00 (2.58%) | 27.00 | 26.10 - 28.00 | 0.814 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 23 and 25
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 24.666666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.00 (-4.46%) | 25.05 | 24.00 - 26.00 | 0.2748 times | Fri 28 November 2025 | 25.12 (-14.73%) | 31.00 | 24.10 - 31.00 | 0.5497 times | Fri 31 October 2025 | 29.46 (12.7%) | 31.00 | 27.00 - 31.00 | 0.9514 times | Tue 30 September 2025 | 26.14 (-9.33%) | 29.00 | 26.00 - 31.00 | 0.9725 times | Thu 21 August 2025 | 28.83 (10.88%) | 26.52 | 26.11 - 28.83 | 0.3805 times | Thu 31 July 2025 | 26.00 (-4.87%) | 27.33 | 25.75 - 30.50 | 1.1416 times | Mon 30 June 2025 | 27.33 (-2.15%) | 27.79 | 26.03 - 27.91 | 0.7611 times | Fri 30 May 2025 | 27.93 (6.08%) | 27.63 | 25.16 - 31.82 | 1.4376 times | Wed 30 April 2025 | 26.33 (3.78%) | 25.00 | 25.00 - 28.99 | 0.6131 times | Fri 28 March 2025 | 25.37 (-22.25%) | 31.00 | 25.37 - 31.00 | 2.9175 times | Fri 28 February 2025 | 32.63 (-16.18%) | 37.51 | 32.63 - 40.50 | 1.9027 times |
Indicator Analysis of CitichemIndia
Please login to view indicator analysis. or View indicator analysis of CitichemIndia 544324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.57 |
| 20 day DMA | 26.49 |
| 35 day DMA | 27.01 |
| 50 day DMA | 27.47 |
| 100 day DMA | 27.48 |
| 150 day DMA | 27.82 |
| 200 day DMA |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 25.43 | 25.39 |
| 12 day EMA | 25.6 | 25.89 | 25.96 |
| 20 day EMA | 26.13 | 26.35 | 26.44 |
| 35 day EMA | 26.7 | 26.86 | 26.94 |
| 50 day EMA | 27.19 | 27.32 | 27.39 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.27 | 25.37 |
| 12 day SMA | 25.57 | 25.74 | 25.87 |
| 20 day SMA | 26.49 | 26.64 | 26.81 |
| 35 day SMA | 27.01 | 27.1 | 27.17 |
| 50 day SMA | 27.47 | 27.54 | 27.55 |
| 100 day SMA | 27.48 | 27.56 | 27.61 |
| 150 day SMA | 27.82 | 27.89 | 27.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.