Login or Join
HomepageCitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitichemIndia
Strong Daily Stock price targets for CitichemIndia 544324 are 17.65 and 18.55
| Daily Target 1 | 17.5 |
| Daily Target 2 | 17.8 |
| Daily Target 3 | 18.4 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 19.3 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.10 (-6.94%) | 19.00 | 18.10 - 19.00 | 1.1111 times | Tue 20 January 2026 | 19.45 (-0.26%) | 19.00 | 19.00 - 19.45 | 1.1111 times | Mon 19 January 2026 | 19.50 (-2.5%) | 20.02 | 19.50 - 20.02 | 1.1111 times | Fri 16 January 2026 | 20.00 (-2.44%) | 20.50 | 20.00 - 21.50 | 1.1111 times | Wed 14 January 2026 | 20.50 (-2.38%) | 20.00 | 20.00 - 20.50 | 0.7407 times | Fri 09 January 2026 | 21.00 (-0.24%) | 21.00 | 21.00 - 21.00 | 0.3704 times | Thu 08 January 2026 | 21.05 (-6.53%) | 21.75 | 21.05 - 21.75 | 0.7407 times | Wed 07 January 2026 | 22.52 (-3.76%) | 23.00 | 22.52 - 23.00 | 0.7407 times | Tue 06 January 2026 | 23.40 (4.93%) | 22.30 | 22.30 - 23.40 | 0.7407 times | Fri 02 January 2026 | 22.30 (-4.7%) | 23.21 | 22.30 - 23.21 | 2.2222 times | Wed 31 December 2025 | 23.40 (-0.93%) | 23.00 | 23.00 - 23.40 | 1.8519 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 17.14 and 19.06
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 18.74 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.10 (-9.5%) | 20.02 | 18.10 - 20.02 | 1.0976 times | Fri 16 January 2026 | 20.00 (-4.76%) | 20.00 | 20.00 - 21.50 | 0.6098 times | Fri 09 January 2026 | 21.00 (-5.83%) | 22.30 | 21.00 - 23.40 | 0.8537 times | Fri 02 January 2026 | 22.30 (-5.59%) | 23.00 | 22.30 - 23.40 | 1.3415 times | Fri 26 December 2025 | 23.62 (-5.48%) | 23.40 | 23.40 - 24.99 | 0.8537 times | Fri 19 December 2025 | 24.99 (6.34%) | 23.50 | 23.00 - 25.00 | 0.6098 times | Fri 12 December 2025 | 23.50 (-2.08%) | 24.00 | 23.00 - 24.00 | 1.0976 times | Fri 05 December 2025 | 24.00 (-4.46%) | 25.05 | 24.00 - 26.00 | 1.5854 times | Fri 28 November 2025 | 25.12 (-3.38%) | 27.00 | 24.10 - 27.00 | 1.2195 times | Fri 21 November 2025 | 26.00 (4%) | 27.00 | 26.00 - 27.00 | 0.7317 times | Fri 14 November 2025 | 25.00 (-10.27%) | 27.00 | 25.00 - 27.00 | 0.6098 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 15.45 and 20.75
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 19.866666666667 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.10 (-22.65%) | 23.21 | 18.10 - 23.40 | 0.6959 times | Wed 31 December 2025 | 23.40 (-6.85%) | 25.05 | 23.00 - 26.00 | 1.0052 times | Fri 28 November 2025 | 25.12 (-14.73%) | 31.00 | 24.10 - 31.00 | 0.6701 times | Fri 31 October 2025 | 29.46 (12.7%) | 31.00 | 27.00 - 31.00 | 1.1598 times | Tue 30 September 2025 | 26.14 (-9.33%) | 29.00 | 26.00 - 31.00 | 1.1856 times | Thu 21 August 2025 | 28.83 (10.88%) | 26.52 | 26.11 - 28.83 | 0.4639 times | Thu 31 July 2025 | 26.00 (-4.87%) | 27.33 | 25.75 - 30.50 | 1.3918 times | Mon 30 June 2025 | 27.33 (-2.15%) | 27.79 | 26.03 - 27.91 | 0.9278 times | Fri 30 May 2025 | 27.93 (6.08%) | 27.63 | 25.16 - 31.82 | 1.7526 times | Wed 30 April 2025 | 26.33 (3.78%) | 25.00 | 25.00 - 28.99 | 0.7474 times | Fri 28 March 2025 | 25.37 (-22.25%) | 31.00 | 25.37 - 31.00 | 3.5567 times |
Indicator Analysis of CitichemIndia
Please login to view indicator analysis. or View indicator analysis of CitichemIndia 544324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 21.24 |
| 20 day DMA | 22.36 |
| 35 day DMA | 23.97 |
| 50 day DMA | 25.24 |
| 100 day DMA | 26.47 |
| 150 day DMA | 26.81 |
| 200 day DMA |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 20.14 | 20.48 |
| 12 day EMA | 20.89 | 21.4 | 21.76 |
| 20 day EMA | 22 | 22.41 | 22.72 |
| 35 day EMA | 23.46 | 23.78 | 24.04 |
| 50 day EMA | 24.78 | 25.05 | 25.28 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 20.09 | 20.41 |
| 12 day SMA | 21.24 | 21.7 | 22.16 |
| 20 day SMA | 22.36 | 22.73 | 23.01 |
| 35 day SMA | 23.97 | 24.29 | 24.54 |
| 50 day SMA | 25.24 | 25.43 | 25.56 |
| 100 day SMA | 26.47 | 26.55 | 26.62 |
| 150 day SMA | 26.81 | 26.87 | 26.91 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.