Login or Join
HomepageMiraeAsset 544323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544323 are 11.71 and 11.82
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.73 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 11.84 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11.74 (-0.59%) | 11.67 | 11.67 - 11.78 | 0.0085 times | Wed 10 December 2025 | 11.81 (0.17%) | 11.78 | 11.64 - 12.27 | 9.5202 times | Tue 09 December 2025 | 11.79 (0.43%) | 11.67 | 11.60 - 11.80 | 0.0761 times | Mon 08 December 2025 | 11.74 (-2%) | 12.03 | 11.70 - 12.04 | 0.0555 times | Fri 05 December 2025 | 11.98 (0.17%) | 11.94 | 11.92 - 11.99 | 0.0205 times | Thu 04 December 2025 | 11.96 (-0.08%) | 11.95 | 11.95 - 12.00 | 0.0207 times | Wed 03 December 2025 | 11.97 (-1.16%) | 12.05 | 11.96 - 12.06 | 0.0559 times | Tue 02 December 2025 | 12.11 (-0.16%) | 12.12 | 12.08 - 12.12 | 0.0243 times | Mon 01 December 2025 | 12.13 (0%) | 12.16 | 12.13 - 12.18 | 0.2153 times | Fri 28 November 2025 | 12.13 (0.17%) | 12.11 | 12.11 - 12.14 | 0.0029 times | Thu 27 November 2025 | 12.11 (-0.41%) | 12.16 | 12.10 - 12.16 | 0.013 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544323 are 11.34 and 12.01
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.87 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11.74 (-2%) | 12.03 | 11.60 - 12.27 | 5.2566 times | Fri 05 December 2025 | 11.98 (-1.24%) | 12.16 | 11.92 - 12.18 | 0.1833 times | Fri 28 November 2025 | 12.13 (-0.08%) | 12.13 | 12.04 - 12.17 | 0.072 times | Fri 21 November 2025 | 12.14 (0.25%) | 12.13 | 12.12 - 12.26 | 1.3907 times | Fri 14 November 2025 | 12.11 (0.58%) | 12.00 | 11.98 - 12.21 | 0.1294 times | Fri 07 November 2025 | 12.04 (-1.47%) | 12.21 | 11.94 - 12.28 | 0.6827 times | Fri 31 October 2025 | 12.22 (-0.89%) | 12.36 | 12.22 - 12.44 | 0.0479 times | Thu 23 October 2025 | 12.33 (-0.4%) | 12.38 | 12.33 - 12.52 | 0.4151 times | Fri 17 October 2025 | 12.38 (1.39%) | 12.19 | 11.98 - 12.41 | 1.3224 times | Fri 10 October 2025 | 12.21 (1.33%) | 12.02 | 11.98 - 12.23 | 0.5 times | Fri 03 October 2025 | 12.05 (1.26%) | 11.95 | 11.85 - 12.05 | 0.2383 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544323 are 11.34 and 12.01
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11.74 (-3.22%) | 12.16 | 11.60 - 12.27 | 2.3482 times | Fri 28 November 2025 | 12.13 (-0.74%) | 12.21 | 11.94 - 12.28 | 0.9819 times | Fri 31 October 2025 | 12.22 (2.78%) | 11.89 | 11.89 - 12.52 | 1.0351 times | Tue 30 September 2025 | 11.89 (0.08%) | 11.89 | 11.85 - 12.52 | 1.8012 times | Fri 29 August 2025 | 11.88 (1.89%) | 11.71 | 11.46 - 12.27 | 0.5461 times | Thu 31 July 2025 | 11.66 (-1.69%) | 12.10 | 11.54 - 12.90 | 1.2499 times | Mon 30 June 2025 | 11.86 (4.77%) | 11.54 | 11.21 - 11.96 | 0.858 times | Fri 30 May 2025 | 11.32 (3.66%) | 11.14 | 10.53 - 11.68 | 0.4841 times | Wed 30 April 2025 | 10.92 (4%) | 10.49 | 10.04 - 11.18 | 0.3619 times | Fri 28 March 2025 | 10.50 (5.63%) | 10.16 | 9.00 - 10.75 | 0.3336 times | Fri 28 February 2025 | 9.94 (-8.72%) | 11.50 | 9.91 - 12.20 | 0.7968 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544323
DMA (daily moving average) of Mirae Asset 544323
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Mirae Asset 544323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.86 | 11.88 |
| 12 day EMA | 11.92 | 11.95 | 11.98 |
| 20 day EMA | 11.99 | 12.02 | 12.04 |
| 35 day EMA | 12.06 | 12.08 | 12.1 |
| 50 day EMA | 12.11 | 12.12 | 12.13 |
SMA (simple moving average) of Mirae Asset 544323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.86 | 11.89 |
| 12 day SMA | 11.97 | 11.99 | 12.01 |
| 20 day SMA | 12.04 | 12.06 | 12.08 |
| 35 day SMA | 12.13 | 12.15 | 12.16 |
| 50 day SMA | 12.12 | 12.13 | 12.14 |
| 100 day SMA | 12.05 | 12.05 | 12.05 |
| 150 day SMA | 11.85 | 11.84 | 11.84 |
| 200 day SMA | 11.51 | 11.51 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.