Login or Join
HomepageMiraeAsset 544323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544323 are 11.53 and 11.63
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.6 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.7 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.60 (-1.19%) | 11.61 | 11.55 - 11.65 | 0.0099 times | Thu 12 February 2026 | 11.74 (-0.34%) | 11.68 | 11.68 - 11.75 | 0.0009 times | Wed 11 February 2026 | 11.78 (0.77%) | 11.74 | 11.72 - 11.78 | 0.0445 times | Tue 10 February 2026 | 11.69 (2.45%) | 11.65 | 11.65 - 11.74 | 0.069 times | Fri 06 February 2026 | 11.41 (0%) | 11.42 | 11.33 - 11.42 | 0.003 times | Thu 05 February 2026 | 11.41 (-0.35%) | 11.45 | 11.33 - 11.45 | 0.0098 times | Wed 04 February 2026 | 11.45 (1.42%) | 11.27 | 11.25 - 11.46 | 9.2835 times | Tue 03 February 2026 | 11.29 (3.01%) | 11.38 | 11.29 - 11.38 | 0.2433 times | Mon 02 February 2026 | 10.96 (0.74%) | 10.81 | 10.76 - 10.96 | 0.2821 times | Sun 01 February 2026 | 10.88 (-1.18%) | 11.03 | 10.70 - 11.08 | 0.0541 times | Fri 30 January 2026 | 11.01 (0.46%) | 10.84 | 10.84 - 11.02 | 0.1463 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544323 are 11.46 and 11.69
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.643333333333 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.60 (1.67%) | 11.65 | 11.55 - 11.78 | 0.0549 times | Fri 06 February 2026 | 11.41 (3.63%) | 11.03 | 10.70 - 11.46 | 4.3647 times | Fri 30 January 2026 | 11.01 (0.73%) | 10.82 | 10.76 - 11.02 | 0.1345 times | Fri 23 January 2026 | 10.93 (-5.45%) | 11.54 | 10.93 - 11.54 | 0.1119 times | Fri 16 January 2026 | 11.56 (-1.28%) | 11.69 | 11.50 - 11.69 | 0.3454 times | Fri 09 January 2026 | 11.71 (-2.42%) | 12.01 | 11.68 - 12.10 | 0.296 times | Fri 02 January 2026 | 12.00 (0.93%) | 11.77 | 11.75 - 12.03 | 0.0341 times | Fri 26 December 2025 | 11.89 (0.25%) | 11.88 | 11.80 - 11.97 | 0.0171 times | Fri 19 December 2025 | 11.86 (1.02%) | 11.80 | 11.64 - 11.86 | 0.0903 times | Thu 11 December 2025 | 11.74 (-2%) | 12.03 | 11.60 - 12.27 | 4.5511 times | Fri 05 December 2025 | 11.98 (-1.24%) | 12.16 | 11.92 - 12.18 | 0.1587 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544323 are 11.15 and 12.23
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.36 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.60 (5.36%) | 11.03 | 10.70 - 11.78 | 1.833 times | Fri 30 January 2026 | 11.01 (-7.25%) | 11.92 | 10.76 - 12.10 | 0.3768 times | Wed 31 December 2025 | 11.87 (-2.14%) | 12.16 | 11.60 - 12.27 | 2.0035 times | Fri 28 November 2025 | 12.13 (-0.74%) | 12.21 | 11.94 - 12.29 | 0.8169 times | Fri 31 October 2025 | 12.22 (2.78%) | 11.89 | 11.89 - 12.52 | 0.861 times | Tue 30 September 2025 | 11.89 (0.08%) | 11.89 | 11.85 - 12.52 | 1.4983 times | Fri 29 August 2025 | 11.88 (1.89%) | 11.71 | 11.46 - 12.27 | 0.4543 times | Thu 31 July 2025 | 11.66 (-1.69%) | 12.10 | 11.54 - 12.90 | 1.0397 times | Mon 30 June 2025 | 11.86 (4.77%) | 11.54 | 11.21 - 11.96 | 0.7138 times | Fri 30 May 2025 | 11.32 (3.66%) | 11.14 | 10.53 - 11.68 | 0.4027 times | Wed 30 April 2025 | 10.92 (4%) | 10.49 | 10.04 - 11.18 | 0.301 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544323
DMA (daily moving average) of Mirae Asset 544323
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Mirae Asset 544323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.61 | 11.55 |
| 12 day EMA | 11.47 | 11.45 | 11.4 |
| 20 day EMA | 11.45 | 11.43 | 11.4 |
| 35 day EMA | 11.51 | 11.5 | 11.49 |
| 50 day EMA | 11.66 | 11.66 | 11.66 |
SMA (simple moving average) of Mirae Asset 544323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.61 | 11.55 |
| 12 day SMA | 11.35 | 11.3 | 11.23 |
| 20 day SMA | 11.28 | 11.28 | 11.27 |
| 35 day SMA | 11.52 | 11.53 | 11.54 |
| 50 day SMA | 11.62 | 11.63 | 11.64 |
| 100 day SMA | 11.91 | 11.92 | 11.92 |
| 150 day SMA | 11.9 | 11.9 | 11.9 |
| 200 day SMA | 11.76 | 11.76 | 11.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.