Login or Join
HomepageUnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace 544322 are 908.63 and 968.53
| Daily Target 1 | 897.47 |
| Daily Target 2 | 919.78 |
| Daily Target 3 | 957.36666666667 |
| Daily Target 4 | 979.68 |
| Daily Target 5 | 1017.27 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 942.10 (-0.72%) | 994.95 | 935.05 - 994.95 | 0.633 times | Thu 14 May 2026 | 948.90 (-2.02%) | 975.00 | 939.35 - 986.45 | 0.7262 times | Wed 13 May 2026 | 968.50 (0.99%) | 978.95 | 959.00 - 1006.00 | 1.1515 times | Tue 12 May 2026 | 959.00 (-3.81%) | 993.95 | 955.45 - 1009.20 | 0.9169 times | Mon 11 May 2026 | 996.95 (-4.41%) | 1042.95 | 995.00 - 1042.95 | 0.5797 times | Fri 08 May 2026 | 1042.95 (-2.4%) | 1055.65 | 1041.00 - 1081.05 | 0.7038 times | Thu 07 May 2026 | 1068.60 (3.91%) | 1011.65 | 1011.65 - 1079.75 | 2.3513 times | Wed 06 May 2026 | 1028.35 (0.04%) | 1006.00 | 1006.00 - 1041.75 | 0.893 times | Tue 05 May 2026 | 1027.90 (-0.29%) | 1044.95 | 1015.05 - 1054.15 | 0.3974 times | Mon 04 May 2026 | 1030.90 (2.76%) | 1010.40 | 1001.40 - 1052.00 | 1.6471 times | Thu 30 April 2026 | 1003.20 (-5%) | 1016.00 | 1003.20 - 1030.30 | 2.0545 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace 544322 are 884.63 and 992.53
| Weekly Target 1 | 865.47 |
| Weekly Target 2 | 903.78 |
| Weekly Target 3 | 973.36666666667 |
| Weekly Target 4 | 1011.68 |
| Weekly Target 5 | 1081.27 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 942.10 (-9.67%) | 1042.95 | 935.05 - 1042.95 | 0.4542 times | Fri 08 May 2026 | 1042.95 (3.96%) | 1010.40 | 1001.40 - 1081.05 | 0.6793 times | Thu 30 April 2026 | 1003.20 (0.33%) | 1000.05 | 993.35 - 1118.00 | 1.4131 times | Fri 24 April 2026 | 999.90 (3.49%) | 966.15 | 939.20 - 1050.00 | 1.3397 times | Fri 17 April 2026 | 966.15 (12.91%) | 850.00 | 835.00 - 980.00 | 1.2383 times | Fri 10 April 2026 | 855.70 (16.97%) | 736.30 | 716.90 - 855.70 | 1.0241 times | Thu 02 April 2026 | 731.55 (-0.12%) | 732.40 | 695.05 - 749.00 | 0.7094 times | Fri 27 March 2026 | 732.40 (-8.17%) | 780.00 | 719.60 - 799.40 | 1.258 times | Fri 20 March 2026 | 797.60 (-3.6%) | 827.35 | 765.00 - 830.15 | 1.4238 times | Fri 13 March 2026 | 827.35 (-7.2%) | 889.95 | 825.00 - 892.10 | 0.46 times | Fri 06 March 2026 | 891.55 (1.78%) | 815.00 | 815.00 - 898.50 | 0.5934 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace 544322 are 865.58 and 1011.58
| Monthly Target 1 | 840.07 |
| Monthly Target 2 | 891.08 |
| Monthly Target 3 | 986.06666666667 |
| Monthly Target 4 | 1037.08 |
| Monthly Target 5 | 1132.07 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 942.10 (-6.09%) | 1010.40 | 935.05 - 1081.05 | 0.2778 times | Thu 30 April 2026 | 1003.20 (41.97%) | 700.00 | 700.00 - 1118.00 | 1.3334 times | Mon 30 March 2026 | 706.65 (-19.33%) | 815.00 | 695.05 - 898.50 | 0.9854 times | Fri 27 February 2026 | 876.00 (-1.47%) | 889.10 | 814.25 - 1044.00 | 0.9874 times | Fri 30 January 2026 | 889.05 (-2.12%) | 908.40 | 808.80 - 948.55 | 0.5064 times | Wed 31 December 2025 | 908.30 (-6.98%) | 978.05 | 895.00 - 1038.00 | 1.2921 times | Fri 28 November 2025 | 976.50 (-3.44%) | 1015.60 | 941.00 - 1042.55 | 0.5154 times | Fri 31 October 2025 | 1011.25 (-0.45%) | 1012.25 | 922.10 - 1077.70 | 1.0993 times | Tue 30 September 2025 | 1015.80 (-2.77%) | 1046.75 | 1000.00 - 1156.95 | 1.9779 times | Fri 29 August 2025 | 1044.75 (-9.21%) | 1150.75 | 1020.00 - 1164.95 | 1.0248 times | Thu 31 July 2025 | 1150.75 (-12.15%) | 1251.00 | 1080.00 - 1353.00 | 2.1889 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace 544322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace 544322
DMA (daily moving average) of Unimech Aerospace 544322
| DMA period | DMA value |
| 5 day DMA | 963.09 |
| 12 day DMA | 1006.11 |
| 20 day DMA | 1004.62 |
| 35 day DMA | 911.83 |
| 50 day DMA | 889.52 |
| 100 day DMA | 900.32 |
| 150 day DMA | 925.42 |
| 200 day DMA | 965.17 |
EMA (exponential moving average) of Unimech Aerospace 544322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.01 | 977.97 | 992.5 |
| 12 day EMA | 984.57 | 992.29 | 1000.18 |
| 20 day EMA | 974.27 | 977.66 | 980.69 |
| 35 day EMA | 945.49 | 945.69 | 945.5 |
| 50 day EMA | 897.26 | 895.43 | 893.25 |
SMA (simple moving average) of Unimech Aerospace 544322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.09 | 983.26 | 1007.2 |
| 12 day SMA | 1006.11 | 1020.2 | 1026.43 |
| 20 day SMA | 1004.62 | 1003.46 | 1001.84 |
| 35 day SMA | 911.83 | 907.7 | 902.72 |
| 50 day SMA | 889.52 | 888.64 | 887.36 |
| 100 day SMA | 900.32 | 900 | 899.83 |
| 150 day SMA | 925.42 | 926.08 | 926.52 |
| 200 day SMA | 965.17 | 966.41 | 967.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.