Login or Join
HomepageUnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace 544322 are 798.63 and 905.78
| Daily Target 1 | 778.32 |
| Daily Target 2 | 818.93 |
| Daily Target 3 | 885.46666666667 |
| Daily Target 4 | 926.08 |
| Daily Target 5 | 992.62 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 859.55 (-3.32%) | 889.10 | 844.85 - 952.00 | 3.757 times | Fri 30 January 2026 | 889.05 (3.72%) | 857.15 | 842.10 - 894.35 | 0.5376 times | Thu 29 January 2026 | 857.20 (1.99%) | 843.95 | 841.30 - 865.45 | 0.3513 times | Wed 28 January 2026 | 840.45 (2.67%) | 841.90 | 810.00 - 845.00 | 0.826 times | Tue 27 January 2026 | 818.60 (-3.69%) | 850.10 | 808.80 - 850.10 | 0.7455 times | Fri 23 January 2026 | 850.00 (-2.61%) | 875.05 | 846.50 - 875.70 | 0.2923 times | Thu 22 January 2026 | 872.80 (-0.41%) | 878.15 | 866.05 - 902.55 | 0.6251 times | Wed 21 January 2026 | 876.35 (-2.65%) | 881.00 | 860.00 - 904.75 | 1.006 times | Tue 20 January 2026 | 900.20 (-0.29%) | 902.85 | 889.00 - 910.00 | 0.5789 times | Mon 19 January 2026 | 902.85 (0.51%) | 877.80 | 877.80 - 908.75 | 1.2802 times | Fri 16 January 2026 | 898.25 (-0.78%) | 932.45 | 891.25 - 932.45 | 0.1863 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace 544322 are 798.63 and 905.78
| Weekly Target 1 | 778.32 |
| Weekly Target 2 | 818.93 |
| Weekly Target 3 | 885.46666666667 |
| Weekly Target 4 | 926.08 |
| Weekly Target 5 | 992.62 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 859.55 (-3.32%) | 889.10 | 844.85 - 952.00 | 0.6023 times | Fri 30 January 2026 | 889.05 (4.59%) | 850.10 | 808.80 - 894.35 | 0.3945 times | Fri 23 January 2026 | 850.00 (-5.37%) | 877.80 | 846.50 - 910.00 | 0.6064 times | Fri 16 January 2026 | 898.25 (1.01%) | 881.15 | 857.00 - 948.55 | 0.838 times | Fri 09 January 2026 | 889.25 (-2.26%) | 907.05 | 882.75 - 929.00 | 0.6067 times | Fri 02 January 2026 | 909.80 (-1.27%) | 922.40 | 900.00 - 943.90 | 0.5123 times | Fri 26 December 2025 | 921.50 (1.65%) | 916.55 | 910.40 - 965.00 | 0.303 times | Fri 19 December 2025 | 906.55 (-4.28%) | 958.95 | 895.00 - 967.95 | 1.1316 times | Fri 12 December 2025 | 947.10 (-4.16%) | 988.20 | 925.05 - 1001.60 | 0.862 times | Fri 05 December 2025 | 988.20 (1.2%) | 978.05 | 965.80 - 1038.00 | 4.1433 times | Fri 28 November 2025 | 976.50 (-0.05%) | 975.35 | 941.00 - 988.70 | 0.5864 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace 544322 are 798.63 and 905.78
| Monthly Target 1 | 778.32 |
| Monthly Target 2 | 818.93 |
| Monthly Target 3 | 885.46666666667 |
| Monthly Target 4 | 926.08 |
| Monthly Target 5 | 992.62 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 859.55 (-3.32%) | 889.10 | 844.85 - 952.00 | 0.0689 times | Fri 30 January 2026 | 889.05 (-2.12%) | 908.40 | 808.80 - 948.55 | 0.3026 times | Wed 31 December 2025 | 908.30 (-6.98%) | 978.05 | 895.00 - 1038.00 | 0.7721 times | Fri 28 November 2025 | 976.50 (-3.44%) | 1015.60 | 941.00 - 1042.55 | 0.308 times | Fri 31 October 2025 | 1011.25 (-0.45%) | 1012.25 | 922.10 - 1077.70 | 0.6569 times | Tue 30 September 2025 | 1015.80 (-2.77%) | 1046.75 | 1000.00 - 1156.95 | 1.182 times | Fri 29 August 2025 | 1044.75 (-9.21%) | 1150.75 | 1020.00 - 1164.95 | 0.6124 times | Thu 31 July 2025 | 1150.75 (-12.15%) | 1251.00 | 1080.00 - 1353.00 | 1.308 times | Mon 30 June 2025 | 1309.95 (0.24%) | 1309.75 | 1176.20 - 1397.00 | 1.8129 times | Fri 30 May 2025 | 1306.80 (43.26%) | 920.10 | 877.60 - 1362.40 | 2.9761 times | Wed 30 April 2025 | 912.20 (-5.59%) | 966.20 | 888.50 - 1086.40 | 0.6643 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace 544322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace 544322
DMA (daily moving average) of Unimech Aerospace 544322
| DMA period | DMA value |
| 5 day DMA | 852.97 |
| 12 day DMA | 872.55 |
| 20 day DMA | 881.92 |
| 35 day DMA | 899.11 |
| 50 day DMA | 920.56 |
| 100 day DMA | 966.66 |
| 150 day DMA | 1032.46 |
| 200 day DMA | 1049.62 |
EMA (exponential moving average) of Unimech Aerospace 544322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.01 | 864.74 | 852.58 |
| 12 day EMA | 869.85 | 871.72 | 868.57 |
| 20 day EMA | 880.47 | 882.67 | 882 |
| 35 day EMA | 900.36 | 902.76 | 903.57 |
| 50 day EMA | 919.32 | 921.76 | 923.09 |
SMA (simple moving average) of Unimech Aerospace 544322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.97 | 851.06 | 847.81 |
| 12 day SMA | 872.55 | 875.55 | 873.33 |
| 20 day SMA | 881.92 | 884.51 | 885.48 |
| 35 day SMA | 899.11 | 901.43 | 903.82 |
| 50 day SMA | 920.56 | 922.78 | 924.65 |
| 100 day SMA | 966.66 | 968.36 | 969.82 |
| 150 day SMA | 1032.46 | 1035.32 | 1038.21 |
| 200 day SMA | 1049.62 | 1050.05 | 1050.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.