Login or Join
HomepageUnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace 544322 are 1843.18 and 1923.13
| Daily Target 1 | 1782.17 |
| Daily Target 2 | 1824.23 |
| Daily Target 3 | 1862.1166666667 |
| Daily Target 4 | 1904.18 |
| Daily Target 5 | 1942.07 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1866.30 (1.37%) | 1854.95 | 1820.05 - 1900.00 | 1.1181 times | Mon 05 October 2026 | 1841.05 (3.89%) | 1798.30 | 1753.90 - 1850.00 | 0.9414 times | Thu 01 October 2026 | 1772.20 (5.4%) | 1738.80 | 1692.80 - 1779.00 | 1.2448 times | Tue 29 September 2026 | 1681.40 (3.83%) | 1604.50 | 1592.90 - 1706.55 | 0.843 times | Mon 28 September 2026 | 1619.45 (-2.9%) | 1675.80 | 1605.80 - 1675.80 | 0.585 times | Fri 25 September 2026 | 1667.75 (-1.36%) | 1703.95 | 1642.90 - 1709.70 | 0.4972 times | Thu 24 September 2026 | 1690.75 (-1.44%) | 1716.00 | 1680.00 - 1755.95 | 0.4597 times | Wed 23 September 2026 | 1715.45 (-0.96%) | 1767.25 | 1711.55 - 1778.10 | 0.8949 times | Tue 22 September 2026 | 1732.05 (2.06%) | 1716.80 | 1714.30 - 1866.75 | 2.0873 times | Mon 21 September 2026 | 1697.05 (6.65%) | 1592.00 | 1571.35 - 1705.00 | 1.3286 times | Fri 18 September 2026 | 1591.30 (1.44%) | 1588.20 | 1570.00 - 1611.00 | 0.3784 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace 544322 are 1810.1 and 1956.2
| Weekly Target 1 | 1693.97 |
| Weekly Target 2 | 1780.13 |
| Weekly Target 3 | 1840.0666666667 |
| Weekly Target 4 | 1926.23 |
| Weekly Target 5 | 1986.17 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1866.30 (5.31%) | 1798.30 | 1753.90 - 1900.00 | 0.5374 times | Thu 01 October 2026 | 1772.20 (6.26%) | 1675.80 | 1592.90 - 1779.00 | 0.6974 times | Fri 25 September 2026 | 1667.75 (4.8%) | 1592.00 | 1571.35 - 1866.75 | 1.3745 times | Fri 18 September 2026 | 1591.30 (-1.12%) | 1638.75 | 1434.00 - 1638.75 | 0.9851 times | Fri 11 September 2026 | 1609.30 (6.93%) | 1502.70 | 1490.00 - 1652.15 | 1.6144 times | Fri 04 September 2026 | 1505.05 (0.16%) | 1515.40 | 1421.00 - 1546.90 | 0.7139 times | Fri 28 August 2026 | 1502.65 (0.68%) | 1480.15 | 1430.05 - 1528.80 | 0.6769 times | Fri 21 August 2026 | 1492.55 (-2.02%) | 1530.05 | 1470.15 - 1550.00 | 0.7447 times | Fri 14 August 2026 | 1523.30 (5.24%) | 1458.05 | 1410.20 - 1555.00 | 1.0656 times | Fri 07 August 2026 | 1447.40 (17.33%) | 1265.00 | 1241.00 - 1460.00 | 1.59 times | Fri 31 July 2026 | 1233.65 (-0.27%) | 1245.00 | 1167.60 - 1250.00 | 0.3185 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace 544322 are 1779.55 and 1986.75
| Monthly Target 1 | 1612.5 |
| Monthly Target 2 | 1739.4 |
| Monthly Target 3 | 1819.7 |
| Monthly Target 4 | 1946.6 |
| Monthly Target 5 | 2026.9 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1866.30 (11%) | 1738.80 | 1692.80 - 1900.00 | 0.3712 times | Tue 29 September 2026 | 1681.40 (12.7%) | 1490.00 | 1421.00 - 1866.75 | 2.0812 times | Mon 31 August 2026 | 1491.90 (20.93%) | 1265.00 | 1241.00 - 1555.00 | 1.8533 times | Fri 31 July 2026 | 1233.65 (5.23%) | 1172.55 | 1139.45 - 1322.00 | 1.0274 times | Tue 30 June 2026 | 1172.35 (24.89%) | 940.95 | 924.95 - 1238.95 | 1.6211 times | Fri 29 May 2026 | 938.70 (-6.43%) | 1010.40 | 908.00 - 1081.05 | 0.3854 times | Thu 30 April 2026 | 1003.20 (41.97%) | 700.00 | 700.00 - 1118.00 | 0.9304 times | Mon 30 March 2026 | 706.65 (-19.33%) | 815.00 | 695.05 - 898.50 | 0.6876 times | Fri 27 February 2026 | 876.00 (-1.47%) | 889.10 | 814.25 - 1044.00 | 0.689 times | Fri 30 January 2026 | 889.05 (-2.12%) | 908.40 | 808.80 - 948.55 | 0.3533 times | Wed 31 December 2025 | 908.30 (-6.98%) | 978.05 | 895.00 - 1038.00 | 0.9016 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace 544322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace 544322
DMA (daily moving average) of Unimech Aerospace 544322
| DMA period | DMA value |
| 5 day DMA | 1756.08 |
| 12 day DMA | 1703.62 |
| 20 day DMA | 1644.83 |
| 35 day DMA | 1579.42 |
| 50 day DMA | 1498.79 |
| 100 day DMA | 1300.12 |
| 150 day DMA | 1161.64 |
| 200 day DMA | 1099.78 |
EMA (exponential moving average) of Unimech Aerospace 544322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1787.02 | 1747.39 | 1700.56 |
| 12 day EMA | 1714.35 | 1686.73 | 1658.68 |
| 20 day EMA | 1660.46 | 1638.8 | 1617.52 |
| 35 day EMA | 1580.28 | 1563.44 | 1547.1 |
| 50 day EMA | 1505.43 | 1490.71 | 1476.42 |
SMA (simple moving average) of Unimech Aerospace 544322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1756.08 | 1716.37 | 1686.31 |
| 12 day SMA | 1703.62 | 1674.38 | 1649.3 |
| 20 day SMA | 1644.83 | 1624.76 | 1605.26 |
| 35 day SMA | 1579.42 | 1566.72 | 1554.71 |
| 50 day SMA | 1498.79 | 1485.78 | 1473.6 |
| 100 day SMA | 1300.12 | 1291.43 | 1283.45 |
| 150 day SMA | 1161.64 | 1155.25 | 1149 |
| 200 day SMA | 1099.78 | 1095.15 | 1090.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.