Login or Join
HomepageUnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace 544322 are 1123.8 and 1172.75
| Daily Target 1 | 1113.22 |
| Daily Target 2 | 1134.38 |
| Daily Target 3 | 1162.1666666667 |
| Daily Target 4 | 1183.33 |
| Daily Target 5 | 1211.12 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1155.55 (-1.45%) | 1184.85 | 1141.00 - 1189.95 | 0.3852 times | Thu 02 July 2026 | 1172.55 (2.19%) | 1174.15 | 1140.70 - 1203.90 | 1.0804 times | Wed 01 July 2026 | 1147.40 (-2.13%) | 1172.55 | 1139.45 - 1175.95 | 0.6176 times | Tue 30 June 2026 | 1172.35 (7.27%) | 1130.00 | 1100.65 - 1199.80 | 1.081 times | Mon 29 June 2026 | 1092.85 (-3.61%) | 1155.55 | 1068.75 - 1155.55 | 0.4883 times | Thu 25 June 2026 | 1133.75 (-1.3%) | 1165.00 | 1126.90 - 1165.00 | 0.6943 times | Wed 24 June 2026 | 1148.65 (0.95%) | 1163.70 | 1128.15 - 1163.70 | 0.5204 times | Tue 23 June 2026 | 1137.85 (-4.33%) | 1223.45 | 1127.05 - 1223.45 | 1.1684 times | Mon 22 June 2026 | 1189.40 (-0.73%) | 1198.70 | 1178.70 - 1238.95 | 1.8152 times | Fri 19 June 2026 | 1198.20 (5.59%) | 1135.55 | 1135.55 - 1224.00 | 2.1491 times | Thu 18 June 2026 | 1134.80 (-2.26%) | 1160.25 | 1126.00 - 1174.15 | 0.8148 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace 544322 are 1087.98 and 1223.13
| Weekly Target 1 | 1007.58 |
| Weekly Target 2 | 1081.57 |
| Weekly Target 3 | 1142.7333333333 |
| Weekly Target 4 | 1216.72 |
| Weekly Target 5 | 1277.88 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1155.55 (1.92%) | 1155.55 | 1068.75 - 1203.90 | 1.0479 times | Thu 25 June 2026 | 1133.75 (-5.38%) | 1198.70 | 1126.90 - 1238.95 | 1.2045 times | Fri 19 June 2026 | 1198.20 (3.18%) | 1182.75 | 1125.05 - 1224.00 | 1.4839 times | Fri 12 June 2026 | 1161.25 (7.67%) | 1038.55 | 1029.60 - 1199.60 | 2.3243 times | Fri 05 June 2026 | 1078.55 (14.9%) | 940.95 | 924.95 - 1144.00 | 1.3167 times | Fri 29 May 2026 | 938.70 (0.2%) | 937.40 | 935.60 - 998.00 | 0.5087 times | Fri 22 May 2026 | 936.85 (-0.56%) | 921.00 | 908.00 - 974.00 | 0.2924 times | Fri 15 May 2026 | 942.10 (-9.67%) | 1042.95 | 935.05 - 1042.95 | 0.3249 times | Fri 08 May 2026 | 1042.95 (3.96%) | 1010.40 | 1001.40 - 1081.05 | 0.4859 times | Thu 30 April 2026 | 1003.20 (0.33%) | 1000.05 | 993.35 - 1118.00 | 1.0108 times | Fri 24 April 2026 | 999.90 (3.49%) | 966.15 | 939.20 - 1050.00 | 0.9583 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace 544322 are 1115.28 and 1179.73
| Monthly Target 1 | 1101.85 |
| Monthly Target 2 | 1128.7 |
| Monthly Target 3 | 1166.3 |
| Monthly Target 4 | 1193.15 |
| Monthly Target 5 | 1230.75 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1155.55 (-1.43%) | 1172.55 | 1139.45 - 1203.90 | 0.209 times | Tue 30 June 2026 | 1172.35 (24.89%) | 940.95 | 924.95 - 1238.95 | 2.3707 times | Fri 29 May 2026 | 938.70 (-6.43%) | 1010.40 | 908.00 - 1081.05 | 0.5636 times | Thu 30 April 2026 | 1003.20 (41.97%) | 700.00 | 700.00 - 1118.00 | 1.3606 times | Mon 30 March 2026 | 706.65 (-19.33%) | 815.00 | 695.05 - 898.50 | 1.0056 times | Fri 27 February 2026 | 876.00 (-1.47%) | 889.10 | 814.25 - 1044.00 | 1.0076 times | Fri 30 January 2026 | 889.05 (-2.12%) | 908.40 | 808.80 - 948.55 | 0.5167 times | Wed 31 December 2025 | 908.30 (-6.98%) | 978.05 | 895.00 - 1038.00 | 1.3185 times | Fri 28 November 2025 | 976.50 (-3.44%) | 1015.60 | 941.00 - 1042.55 | 0.526 times | Fri 31 October 2025 | 1011.25 (-0.45%) | 1012.25 | 922.10 - 1077.70 | 1.1218 times | Tue 30 September 2025 | 1015.80 (-2.77%) | 1046.75 | 1000.00 - 1156.95 | 2.0183 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace 544322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace 544322
DMA (daily moving average) of Unimech Aerospace 544322
| DMA period | DMA value |
| 5 day DMA | 1148.14 |
| 12 day DMA | 1153.7 |
| 20 day DMA | 1139.5 |
| 35 day DMA | 1064.29 |
| 50 day DMA | 1051.7 |
| 100 day DMA | 958.54 |
| 150 day DMA | 944.84 |
| 200 day DMA | 961.19 |
EMA (exponential moving average) of Unimech Aerospace 544322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.66 | 1154.22 | 1145.06 |
| 12 day EMA | 1144.5 | 1142.49 | 1137.03 |
| 20 day EMA | 1125.27 | 1122.08 | 1116.77 |
| 35 day EMA | 1093.88 | 1090.25 | 1085.4 |
| 50 day EMA | 1052.35 | 1048.14 | 1043.06 |
SMA (simple moving average) of Unimech Aerospace 544322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.14 | 1143.78 | 1139 |
| 12 day SMA | 1153.7 | 1152.24 | 1150.15 |
| 20 day SMA | 1139.5 | 1136.45 | 1129.95 |
| 35 day SMA | 1064.29 | 1058.94 | 1052.84 |
| 50 day SMA | 1051.7 | 1047.53 | 1043.14 |
| 100 day SMA | 958.54 | 956.41 | 953.25 |
| 150 day SMA | 944.84 | 943.65 | 942.35 |
| 200 day SMA | 961.19 | 960.71 | 959.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.