Login or Join
HomepageCarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia 544320 are 529.7 and 542.15
| Daily Target 1 | 526.83 |
| Daily Target 2 | 532.57 |
| Daily Target 3 | 539.28333333333 |
| Daily Target 4 | 545.02 |
| Daily Target 5 | 551.73 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 538.30 (-2.68%) | 543.35 | 533.55 - 546.00 | 1.0946 times | Thu 10 September 2026 | 553.10 (2.52%) | 538.10 | 530.20 - 562.80 | 0.0929 times | Wed 09 September 2026 | 539.50 (0.13%) | 541.10 | 534.35 - 542.20 | 1.8517 times | Tue 08 September 2026 | 538.80 (-0.43%) | 540.45 | 535.55 - 548.85 | 0.0579 times | Mon 07 September 2026 | 541.10 (1.19%) | 532.00 | 526.00 - 544.75 | 2.9618 times | Fri 04 September 2026 | 534.75 (-0.13%) | 530.15 | 528.30 - 538.00 | 0.0475 times | Thu 03 September 2026 | 535.45 (-1.14%) | 538.05 | 532.00 - 543.35 | 0.0542 times | Wed 02 September 2026 | 541.60 (-0.25%) | 542.00 | 537.05 - 548.80 | 0.0862 times | Tue 01 September 2026 | 542.95 (-3.03%) | 554.90 | 532.35 - 564.05 | 0.2108 times | Mon 31 August 2026 | 559.90 (0.64%) | 560.00 | 554.80 - 573.25 | 3.5423 times | Fri 28 August 2026 | 556.35 (2.4%) | 545.30 | 542.80 - 561.00 | 3.4198 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 532.15 and 568.95
| Weekly Target 1 | 505.57 |
| Weekly Target 2 | 521.93 |
| Weekly Target 3 | 542.36666666667 |
| Weekly Target 4 | 558.73 |
| Weekly Target 5 | 579.17 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 538.30 (0.66%) | 532.00 | 526.00 - 562.80 | 3.1449 times | Fri 04 September 2026 | 534.75 (-3.88%) | 560.00 | 528.30 - 573.25 | 2.0456 times | Fri 28 August 2026 | 556.35 (4.55%) | 529.00 | 526.00 - 561.00 | 1.8977 times | Fri 21 August 2026 | 532.15 (3.34%) | 510.70 | 499.50 - 536.65 | 0.1423 times | Fri 14 August 2026 | 514.95 (2.58%) | 508.00 | 492.65 - 532.95 | 1.6167 times | Fri 07 August 2026 | 502.00 (-6.55%) | 537.25 | 500.10 - 554.50 | 0.2976 times | Fri 31 July 2026 | 537.20 (0.2%) | 538.05 | 524.65 - 543.50 | 0.1337 times | Fri 24 July 2026 | 536.15 (-5.48%) | 563.00 | 527.00 - 568.45 | 0.1084 times | Fri 17 July 2026 | 567.25 (-0.16%) | 568.15 | 552.00 - 575.00 | 0.2005 times | Fri 10 July 2026 | 568.15 (2.61%) | 544.05 | 518.65 - 579.00 | 0.4125 times | Fri 03 July 2026 | 553.70 (-1.21%) | 566.65 | 532.70 - 566.65 | 0.2771 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 513.13 and 551.18
| Monthly Target 1 | 504.73 |
| Monthly Target 2 | 521.52 |
| Monthly Target 3 | 542.78333333333 |
| Monthly Target 4 | 559.57 |
| Monthly Target 5 | 580.83 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 538.30 (-3.86%) | 554.90 | 526.00 - 564.05 | 1.7211 times | Mon 31 August 2026 | 559.90 (4.23%) | 537.25 | 492.65 - 573.25 | 2.9745 times | Fri 31 July 2026 | 537.20 (0.63%) | 537.00 | 518.65 - 579.00 | 0.5326 times | Tue 30 June 2026 | 533.85 (-2.26%) | 546.20 | 501.10 - 609.90 | 0.5844 times | Fri 29 May 2026 | 546.20 (-1.97%) | 561.25 | 536.05 - 667.25 | 0.9129 times | Thu 30 April 2026 | 557.20 (18.44%) | 472.55 | 442.50 - 666.00 | 1.119 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.4162 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.324 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.4402 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 0.9749 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.5257 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia 544320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 542.16 |
| 12 day DMA | 543.76 |
| 20 day DMA | 536.7 |
| 35 day DMA | 532.18 |
| 50 day DMA | 538.39 |
| 100 day DMA | 547.17 |
| 150 day DMA | 534.09 |
| 200 day DMA | 532.58 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.15 | 544.07 | 539.55 |
| 12 day EMA | 540.51 | 540.91 | 538.69 |
| 20 day EMA | 538.54 | 538.56 | 537.03 |
| 35 day EMA | 539.41 | 539.48 | 538.68 |
| 50 day EMA | 539.45 | 539.5 | 538.95 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.16 | 541.45 | 537.92 |
| 12 day SMA | 543.76 | 543.77 | 541.85 |
| 20 day SMA | 536.7 | 535.53 | 534.07 |
| 35 day SMA | 532.18 | 532.11 | 531.65 |
| 50 day SMA | 538.39 | 538.67 | 538.34 |
| 100 day SMA | 547.17 | 547.56 | 547.91 |
| 150 day SMA | 534.09 | 533.81 | 533.41 |
| 200 day SMA | 532.58 | 532.56 | 532.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.