Login or Join
HomepageCarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia 544320 are 577 and 592.1
| Daily Target 1 | 565.15 |
| Daily Target 2 | 573.75 |
| Daily Target 3 | 580.25 |
| Daily Target 4 | 588.85 |
| Daily Target 5 | 595.35 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 582.35 (0.24%) | 580.05 | 571.65 - 586.75 | 2.0424 times | Tue 10 February 2026 | 580.95 (1.16%) | 573.05 | 573.05 - 589.40 | 1.7753 times | Mon 09 February 2026 | 574.30 (4.98%) | 551.00 | 551.00 - 577.00 | 2.0554 times | Fri 06 February 2026 | 547.05 (1.32%) | 545.00 | 542.00 - 549.35 | 0.367 times | Thu 05 February 2026 | 539.90 (0.02%) | 540.50 | 538.75 - 552.15 | 0.527 times | Wed 04 February 2026 | 539.80 (4.22%) | 518.85 | 516.55 - 546.15 | 0.8404 times | Tue 03 February 2026 | 517.95 (4.26%) | 500.75 | 500.75 - 522.90 | 0.5806 times | Mon 02 February 2026 | 496.80 (0.86%) | 492.55 | 479.75 - 498.70 | 0.3134 times | Sun 01 February 2026 | 492.55 (-5.45%) | 520.00 | 487.90 - 526.95 | 0.4392 times | Fri 30 January 2026 | 520.95 (2.55%) | 508.00 | 504.00 - 530.00 | 1.0593 times | Thu 29 January 2026 | 508.00 (2.71%) | 505.00 | 490.65 - 510.40 | 0.4594 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 566.68 and 605.08
| Weekly Target 1 | 535.85 |
| Weekly Target 2 | 559.1 |
| Weekly Target 3 | 574.25 |
| Weekly Target 4 | 597.5 |
| Weekly Target 5 | 612.65 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 582.35 (6.45%) | 551.00 | 551.00 - 589.40 | 0.5716 times | Fri 06 February 2026 | 547.05 (5.01%) | 520.00 | 479.75 - 552.15 | 0.2986 times | Fri 30 January 2026 | 520.95 (7.36%) | 483.00 | 467.15 - 530.00 | 0.2359 times | Fri 23 January 2026 | 485.25 (-8.4%) | 523.75 | 462.00 - 530.90 | 0.5572 times | Fri 16 January 2026 | 529.75 (-1.13%) | 530.00 | 512.60 - 538.80 | 1.0783 times | Fri 09 January 2026 | 535.80 (-3.93%) | 547.25 | 530.30 - 571.00 | 0.6944 times | Fri 02 January 2026 | 557.70 (4.91%) | 530.00 | 517.10 - 559.70 | 0.6783 times | Fri 26 December 2025 | 531.60 (0.74%) | 525.65 | 525.65 - 561.10 | 0.5135 times | Fri 19 December 2025 | 527.70 (-3%) | 543.00 | 510.95 - 549.90 | 0.4117 times | Fri 12 December 2025 | 544.00 (-0.51%) | 548.00 | 503.30 - 548.00 | 4.9606 times | Fri 05 December 2025 | 546.80 (-1.29%) | 565.90 | 530.05 - 574.75 | 0.6599 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 531.05 and 640.7
| Monthly Target 1 | 440.85 |
| Monthly Target 2 | 511.6 |
| Monthly Target 3 | 550.5 |
| Monthly Target 4 | 621.25 |
| Monthly Target 5 | 660.15 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 582.35 (11.79%) | 520.00 | 479.75 - 589.40 | 0.1743 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.6101 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.3512 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.7287 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.0714 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.384 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.5925 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 0.9174 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.6665 times | Fri 30 May 2025 | 456.85 (22.35%) | 373.00 | 373.00 - 466.90 | 1.504 times | Wed 30 April 2025 | 373.40 (20.84%) | 315.00 | 253.00 - 400.40 | 1.7951 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia 544320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 564.91 |
| 12 day DMA | 532.93 |
| 20 day DMA | 519.61 |
| 35 day DMA | 528.33 |
| 50 day DMA | 530.06 |
| 100 day DMA | 515.04 |
| 150 day DMA | 492.7 |
| 200 day DMA | 476.78 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.95 | 557.75 | 546.15 |
| 12 day EMA | 543.64 | 536.61 | 528.55 |
| 20 day EMA | 534.78 | 529.77 | 524.38 |
| 35 day EMA | 531.13 | 528.11 | 525 |
| 50 day EMA | 535.33 | 533.41 | 531.47 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.91 | 556.4 | 543.8 |
| 12 day SMA | 532.93 | 523.95 | 515.97 |
| 20 day SMA | 519.61 | 516.92 | 514.37 |
| 35 day SMA | 528.33 | 527.32 | 525.79 |
| 50 day SMA | 530.06 | 529.46 | 528.92 |
| 100 day SMA | 515.04 | 513.69 | 512.44 |
| 150 day SMA | 492.7 | 491.87 | 491.04 |
| 200 day SMA | 476.78 | 475.49 | 474.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.