Login or Join
HomepageCarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia 544320 are 493.98 and 526.93
| Daily Target 1 | 467.68 |
| Daily Target 2 | 487.32 |
| Daily Target 3 | 500.63333333333 |
| Daily Target 4 | 520.27 |
| Daily Target 5 | 533.58 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 506.95 (5.74%) | 481.00 | 481.00 - 513.95 | 1.6362 times | Thu 09 April 2026 | 479.45 (-1.8%) | 495.45 | 476.10 - 500.00 | 0.6106 times | Wed 08 April 2026 | 488.25 (2.11%) | 487.00 | 480.40 - 493.95 | 0.6169 times | Tue 07 April 2026 | 478.15 (3.31%) | 462.00 | 462.00 - 482.95 | 0.5803 times | Mon 06 April 2026 | 462.85 (0.71%) | 460.20 | 452.05 - 470.00 | 0.3537 times | Thu 02 April 2026 | 459.60 (-1.48%) | 463.85 | 442.50 - 463.85 | 0.4465 times | Wed 01 April 2026 | 466.50 (-0.84%) | 472.55 | 465.00 - 492.05 | 1.3649 times | Mon 30 March 2026 | 470.45 (0.95%) | 465.95 | 444.25 - 521.60 | 1.8194 times | Fri 27 March 2026 | 466.00 (-0.21%) | 457.70 | 446.70 - 475.10 | 1.8531 times | Wed 25 March 2026 | 467.00 (4.57%) | 450.00 | 450.00 - 470.05 | 0.7185 times | Tue 24 March 2026 | 446.60 (5.07%) | 424.70 | 424.70 - 452.15 | 15.5575 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 479.5 and 541.4
| Weekly Target 1 | 429.08 |
| Weekly Target 2 | 468.02 |
| Weekly Target 3 | 490.98333333333 |
| Weekly Target 4 | 529.92 |
| Weekly Target 5 | 552.88 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 506.95 (10.3%) | 460.20 | 452.05 - 513.95 | 0.6105 times | Thu 02 April 2026 | 459.60 (-1.37%) | 465.95 | 442.50 - 521.60 | 0.5837 times | Fri 27 March 2026 | 466.00 (5.3%) | 433.15 | 416.80 - 475.10 | 3.0987 times | Fri 20 March 2026 | 442.55 (-1.46%) | 444.45 | 419.20 - 458.00 | 0.7151 times | Fri 13 March 2026 | 449.10 (-10.91%) | 501.85 | 446.00 - 501.85 | 0.6478 times | Fri 06 March 2026 | 504.10 (-2.99%) | 500.00 | 489.45 - 522.40 | 0.3619 times | Fri 27 February 2026 | 519.65 (-1.05%) | 529.75 | 513.00 - 538.70 | 0.3314 times | Fri 20 February 2026 | 525.15 (-7.13%) | 573.65 | 524.25 - 573.65 | 0.398 times | Fri 13 February 2026 | 565.45 (3.36%) | 551.00 | 550.75 - 614.25 | 2.7223 times | Fri 06 February 2026 | 547.05 (5.01%) | 520.00 | 479.75 - 552.15 | 0.5305 times | Fri 30 January 2026 | 520.95 (7.36%) | 483.00 | 467.15 - 530.00 | 0.4191 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 474.73 and 546.18
| Monthly Target 1 | 416.35 |
| Monthly Target 2 | 461.65 |
| Monthly Target 3 | 487.8 |
| Monthly Target 4 | 533.1 |
| Monthly Target 5 | 559.25 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 506.95 (7.76%) | 472.55 | 442.50 - 513.95 | 0.1158 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.6569 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.5113 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.6947 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.5385 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.8297 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.2198 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.7143 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.6746 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 1.0445 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.7588 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia 544320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 483.13 |
| 12 day DMA | 468.07 |
| 20 day DMA | 460.19 |
| 35 day DMA | 485.15 |
| 50 day DMA | 501.47 |
| 100 day DMA | 516.9 |
| 150 day DMA | 503.49 |
| 200 day DMA | 489.34 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.31 | 475.99 | 474.26 |
| 12 day EMA | 475.03 | 469.23 | 467.37 |
| 20 day EMA | 474.49 | 471.08 | 470.2 |
| 35 day EMA | 483.13 | 481.73 | 481.86 |
| 50 day EMA | 498.45 | 498.1 | 498.86 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.13 | 473.66 | 471.07 |
| 12 day SMA | 468.07 | 462.7 | 459.56 |
| 20 day SMA | 460.19 | 459.48 | 459.33 |
| 35 day SMA | 485.15 | 486.69 | 489.15 |
| 50 day SMA | 501.47 | 500.82 | 500.94 |
| 100 day SMA | 516.9 | 517.14 | 517.54 |
| 150 day SMA | 503.49 | 502.84 | 502.38 |
| 200 day SMA | 489.34 | 489.04 | 488.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.