Login or Join
HomepageCarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia 544320 are 509.6 and 527.1
| Daily Target 1 | 495.83 |
| Daily Target 2 | 505.87 |
| Daily Target 3 | 513.33333333333 |
| Daily Target 4 | 523.37 |
| Daily Target 5 | 530.83 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 515.90 (0.61%) | 511.05 | 503.30 - 520.80 | 0.7875 times | Mon 08 December 2025 | 512.75 (-6.23%) | 548.00 | 511.00 - 548.00 | 0.8121 times | Fri 05 December 2025 | 546.80 (-0.9%) | 548.20 | 530.05 - 554.85 | 1.0183 times | Thu 04 December 2025 | 551.75 (-2.66%) | 563.75 | 549.00 - 565.70 | 0.4766 times | Wed 03 December 2025 | 566.80 (2.32%) | 558.40 | 552.15 - 574.75 | 1.076 times | Tue 02 December 2025 | 553.95 (0.26%) | 553.05 | 550.10 - 559.40 | 0.4529 times | Mon 01 December 2025 | 552.50 (-0.26%) | 565.90 | 550.00 - 568.60 | 0.7775 times | Fri 28 November 2025 | 553.95 (-0.69%) | 560.00 | 549.00 - 564.50 | 2.6113 times | Thu 27 November 2025 | 557.80 (3.14%) | 543.60 | 543.60 - 563.75 | 1.1185 times | Wed 26 November 2025 | 540.80 (-0.82%) | 545.25 | 537.30 - 556.45 | 0.8693 times | Tue 25 November 2025 | 545.25 (5.9%) | 519.00 | 513.30 - 548.30 | 1.2847 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 487.25 and 531.95
| Weekly Target 1 | 477.7 |
| Weekly Target 2 | 496.8 |
| Weekly Target 3 | 522.4 |
| Weekly Target 4 | 541.5 |
| Weekly Target 5 | 567.1 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 515.90 (-5.65%) | 548.00 | 503.30 - 548.00 | 0.2943 times | Fri 05 December 2025 | 546.80 (-1.29%) | 565.90 | 530.05 - 574.75 | 0.6993 times | Fri 28 November 2025 | 553.95 (6.85%) | 515.65 | 505.00 - 564.50 | 1.2193 times | Fri 21 November 2025 | 518.45 (-4.27%) | 561.00 | 515.50 - 563.00 | 0.8475 times | Fri 14 November 2025 | 541.55 (7.08%) | 508.15 | 502.00 - 543.35 | 0.7559 times | Fri 07 November 2025 | 505.75 (-3.53%) | 521.15 | 496.45 - 535.60 | 0.8694 times | Fri 31 October 2025 | 524.25 (3.84%) | 500.25 | 477.00 - 530.65 | 1.0792 times | Thu 23 October 2025 | 504.85 (0.8%) | 500.55 | 497.30 - 524.25 | 0.6254 times | Fri 17 October 2025 | 500.85 (7.44%) | 456.25 | 449.95 - 519.50 | 2.9661 times | Fri 10 October 2025 | 466.15 (-2.45%) | 476.10 | 453.05 - 481.90 | 0.6438 times | Fri 03 October 2025 | 477.85 (3.9%) | 453.85 | 450.70 - 481.00 | 0.6172 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 473.88 and 545.33
| Monthly Target 1 | 459.87 |
| Monthly Target 2 | 487.88 |
| Monthly Target 3 | 531.31666666667 |
| Monthly Target 4 | 559.33 |
| Monthly Target 5 | 602.77 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 515.90 (-6.87%) | 565.90 | 503.30 - 574.75 | 0.1762 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.6546 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.0047 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.2357 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.5556 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 0.8603 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.625 times | Fri 30 May 2025 | 456.85 (22.35%) | 373.00 | 373.00 - 466.90 | 1.4104 times | Wed 30 April 2025 | 373.40 (20.84%) | 315.00 | 253.00 - 400.40 | 1.6834 times | Fri 28 March 2025 | 309.00 (-4.02%) | 315.05 | 302.10 - 366.40 | 0.794 times | Fri 28 February 2025 | 321.95 (-43.55%) | 545.60 | 320.55 - 552.00 | 2.5661 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia 544320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 538.8 |
| 12 day DMA | 542.76 |
| 20 day DMA | 538.97 |
| 35 day DMA | 524.57 |
| 50 day DMA | 508.36 |
| 100 day DMA | 478.42 |
| 150 day DMA | 464.83 |
| 200 day DMA | 432.53 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.21 | 538.86 | 551.91 |
| 12 day EMA | 537.5 | 541.43 | 546.64 |
| 20 day EMA | 534.1 | 536.02 | 538.47 |
| 35 day EMA | 521.87 | 522.22 | 522.78 |
| 50 day EMA | 507.04 | 506.68 | 506.43 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.8 | 546.41 | 554.36 |
| 12 day SMA | 542.76 | 542.97 | 544.63 |
| 20 day SMA | 538.97 | 538.88 | 538.53 |
| 35 day SMA | 524.57 | 524.33 | 524.15 |
| 50 day SMA | 508.36 | 507.41 | 506.53 |
| 100 day SMA | 478.42 | 477.77 | 477.17 |
| 150 day SMA | 464.83 | 463.88 | 462.89 |
| 200 day SMA | 432.53 | 432.65 | 432.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.