Login or Join
HomepageCarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia 544320 are 471.93 and 482.78
| Daily Target 1 | 470 |
| Daily Target 2 | 473.85 |
| Daily Target 3 | 480.85 |
| Daily Target 4 | 484.7 |
| Daily Target 5 | 491.7 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 477.70 (-1.93%) | 483.15 | 477.00 - 487.85 | 0.038 times | Thu 29 October 2026 | 487.10 (-2.61%) | 499.70 | 487.00 - 500.10 | 0.0672 times | Wed 28 October 2026 | 500.15 (-0.31%) | 505.60 | 498.00 - 507.90 | 0.0767 times | Tue 27 October 2026 | 501.70 (2.56%) | 489.20 | 489.20 - 503.95 | 0.1005 times | Mon 26 October 2026 | 489.20 (3.75%) | 461.65 | 461.65 - 490.05 | 0.13 times | Fri 23 October 2026 | 471.50 (-2.36%) | 481.50 | 454.00 - 481.50 | 0.1067 times | Thu 22 October 2026 | 482.90 (0.98%) | 478.20 | 470.00 - 487.00 | 0.0626 times | Wed 21 October 2026 | 478.20 (0.54%) | 475.65 | 468.40 - 480.45 | 4.6406 times | Mon 19 October 2026 | 475.65 (-5.67%) | 503.00 | 472.55 - 503.15 | 2.5309 times | Fri 16 October 2026 | 504.25 (-0.99%) | 500.00 | 500.00 - 508.50 | 2.2467 times | Thu 15 October 2026 | 509.30 (-0.59%) | 509.30 | 503.90 - 511.70 | 0.0281 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 469.68 and 515.93
| Weekly Target 1 | 436.17 |
| Weekly Target 2 | 456.93 |
| Weekly Target 3 | 482.41666666667 |
| Weekly Target 4 | 503.18 |
| Weekly Target 5 | 528.67 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 477.70 (1.31%) | 461.65 | 461.65 - 507.90 | 0.0894 times | Fri 23 October 2026 | 471.50 (-6.49%) | 503.00 | 454.00 - 503.15 | 1.592 times | Fri 16 October 2026 | 504.25 (-4.13%) | 509.05 | 496.50 - 514.95 | 0.5463 times | Tue 06 October 2026 | 526.00 (1.55%) | 519.00 | 507.80 - 528.20 | 0.0376 times | Thu 01 October 2026 | 517.95 (-3.38%) | 526.10 | 508.65 - 532.45 | 0.0566 times | Fri 25 September 2026 | 536.05 (2.11%) | 519.95 | 519.95 - 557.05 | 0.21 times | Fri 18 September 2026 | 524.95 (-2.48%) | 538.30 | 505.85 - 538.35 | 2.152 times | Fri 11 September 2026 | 538.30 (0.66%) | 532.00 | 526.00 - 562.80 | 2.3586 times | Fri 04 September 2026 | 534.75 (-3.88%) | 560.00 | 528.30 - 573.25 | 1.5342 times | Fri 28 August 2026 | 556.35 (4.55%) | 529.00 | 526.00 - 561.00 | 1.4232 times | Fri 21 August 2026 | 532.15 (3.34%) | 510.70 | 499.50 - 536.65 | 0.1067 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 428.75 and 502.95
| Monthly Target 1 | 412.43 |
| Monthly Target 2 | 445.07 |
| Monthly Target 3 | 486.63333333333 |
| Monthly Target 4 | 519.27 |
| Monthly Target 5 | 560.83 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 477.70 (-8.33%) | 521.30 | 454.00 - 528.20 | 1.2863 times | Tue 29 September 2026 | 521.10 (-6.93%) | 554.90 | 505.85 - 564.05 | 2.7425 times | Mon 31 August 2026 | 559.90 (4.23%) | 537.25 | 492.65 - 573.25 | 2.4318 times | Fri 31 July 2026 | 537.20 (0.63%) | 537.00 | 518.65 - 579.00 | 0.4354 times | Tue 30 June 2026 | 533.85 (-2.26%) | 546.20 | 501.10 - 609.90 | 0.4778 times | Fri 29 May 2026 | 546.20 (-1.97%) | 561.25 | 536.05 - 667.25 | 0.7464 times | Thu 30 April 2026 | 557.20 (18.44%) | 472.55 | 442.50 - 666.00 | 0.9148 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.3403 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.2649 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.3599 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 0.797 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia 544320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 491.17 |
| 12 day DMA | 490.83 |
| 20 day DMA | 502.2 |
| 35 day DMA | 516.23 |
| 50 day DMA | 521.19 |
| 100 day DMA | 530.58 |
| 150 day DMA | 530.92 |
| 200 day DMA | 528.99 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.93 | 491.55 | 493.77 |
| 12 day EMA | 492.97 | 495.74 | 497.31 |
| 20 day EMA | 499.97 | 502.31 | 503.91 |
| 35 day EMA | 508.17 | 509.96 | 511.31 |
| 50 day EMA | 517.53 | 519.15 | 520.46 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.17 | 489.93 | 489.09 |
| 12 day SMA | 490.83 | 493.17 | 494.65 |
| 20 day SMA | 502.2 | 505.82 | 509.21 |
| 35 day SMA | 516.23 | 518.05 | 519.65 |
| 50 day SMA | 521.19 | 522.01 | 522.42 |
| 100 day SMA | 530.58 | 531.01 | 531.6 |
| 150 day SMA | 530.92 | 530.73 | 530.64 |
| 200 day SMA | 528.99 | 529.25 | 529.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.