SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 1148.5 and 1178.7

Daily Target 11125.75
Daily Target 21141.05
Daily Target 31155.95
Daily Target 41171.25
Daily Target 51186.15

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 26 May 2026 1156.35 (0.46%) 1154.00 1140.65 - 1170.85 0.1989 times
Mon 25 May 2026 1151.10 (3.66%) 1113.35 1113.35 - 1157.85 1.4415 times
Fri 22 May 2026 1110.45 (0.25%) 1115.00 1094.75 - 1130.00 0.1697 times
Thu 21 May 2026 1107.70 (2.29%) 1105.50 1098.25 - 1129.35 0.202 times
Wed 20 May 2026 1082.95 (2.53%) 1055.50 1042.40 - 1098.90 0.2581 times
Tue 19 May 2026 1056.25 (-6.53%) 1102.30 1052.00 - 1129.50 0.6645 times
Mon 18 May 2026 1130.05 (7.38%) 1033.05 1033.05 - 1193.35 4.7911 times
Fri 15 May 2026 1052.35 (10.22%) 969.95 942.05 - 1062.00 0.9082 times
Thu 14 May 2026 954.80 (-2.28%) 1006.95 905.95 - 1006.95 0.9489 times
Wed 13 May 2026 977.10 (5.1%) 934.95 934.90 - 990.00 0.4171 times
Tue 12 May 2026 929.70 (-3.25%) 945.90 921.30 - 966.55 0.2388 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 1134.85 and 1192.35

Weekly Target 11089.35
Weekly Target 21122.85
Weekly Target 31146.85
Weekly Target 41180.35
Weekly Target 51204.35

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 26 May 2026 1156.35 (4.13%) 1113.35 1113.35 - 1170.85 0.9059 times
Fri 22 May 2026 1110.45 (5.52%) 1033.05 1033.05 - 1193.35 3.3606 times
Fri 15 May 2026 1052.35 (8.88%) 959.95 905.95 - 1062.00 1.6443 times
Fri 08 May 2026 966.55 (7.55%) 906.95 879.55 - 975.00 0.6574 times
Thu 30 April 2026 898.70 (0.93%) 901.75 892.20 - 950.00 0.753 times
Fri 24 April 2026 890.40 (-0.4%) 890.00 869.50 - 944.65 0.8242 times
Fri 17 April 2026 893.95 (8.56%) 813.15 791.10 - 909.00 0.6437 times
Fri 10 April 2026 823.45 (4.84%) 778.00 764.60 - 827.30 0.5608 times
Thu 02 April 2026 785.40 (-0.33%) 776.15 741.00 - 802.30 0.2469 times
Fri 27 March 2026 788.00 (4.86%) 754.95 708.10 - 801.95 0.4031 times
Fri 20 March 2026 751.45 (3.28%) 758.95 713.00 - 767.55 0.1454 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 1017.95 and 1331.75

Monthly Target 1762.62
Monthly Target 2959.48
Monthly Target 31076.4166666667
Monthly Target 41273.28
Monthly Target 51390.22

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 26 May 2026 1156.35 (28.67%) 906.95 879.55 - 1193.35 1.6236 times
Thu 30 April 2026 898.70 (18.58%) 797.90 741.00 - 950.00 0.7237 times
Mon 30 March 2026 757.90 (-0.8%) 737.85 708.10 - 801.95 0.2997 times
Fri 27 February 2026 764.05 (-2.96%) 791.25 760.00 - 848.10 0.3063 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.8143 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 2.7932 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.7639 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.5791 times
Tue 30 September 2025 687.45 (-0.29%) 689.50 661.65 - 750.65 0.9199 times
Fri 29 August 2025 689.45 (0.12%) 691.95 632.50 - 736.80 1.1762 times
Thu 31 July 2025 688.60 (18.2%) 583.20 558.75 - 718.20 3.589 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 1121.71
12 day DMA 1055.81
20 day DMA 998.87
35 day DMA 938.14
50 day DMA 882.18
100 day DMA 842.31
150 day DMA 822.17
200 day DMA 791.49

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA1123.571107.181085.22
12 day EMA1068.141052.111034.12
20 day EMA1021.191006.97991.8
35 day EMA954.06942.15929.85
50 day EMA895.27884.62873.75

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA1121.711101.691097.48
12 day SMA1055.811039.991021.77
20 day SMA998.87987.96974.93
35 day SMA938.14927.54916.79
50 day SMA882.18874.25866.08
100 day SMA842.31838.88835.31
150 day SMA822.17819.25816.46
200 day SMA791.49789.19786.96
Back to top | Use Dark Theme