SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 1404.5 and 1444.05

Daily Target 11396.97
Daily Target 21412.03
Daily Target 31436.5166666667
Daily Target 41451.58
Daily Target 51476.07

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 1427.10 (-0.37%) 1441.00 1421.45 - 1461.00 0.5137 times
Thu 03 September 2026 1432.45 (-1.22%) 1466.90 1424.75 - 1466.90 0.4099 times
Wed 02 September 2026 1450.20 (-0.23%) 1467.45 1440.80 - 1477.30 0.5595 times
Tue 01 September 2026 1453.55 (1.43%) 1434.05 1427.10 - 1469.05 0.8069 times
Mon 31 August 2026 1433.05 (-3.33%) 1487.00 1425.00 - 1500.75 2.4994 times
Fri 28 August 2026 1482.35 (0.67%) 1482.45 1467.75 - 1486.70 0.3047 times
Thu 27 August 2026 1472.50 (-1.57%) 1502.10 1462.50 - 1512.60 1.2301 times
Wed 26 August 2026 1496.05 (1.06%) 1507.35 1482.05 - 1522.20 0.5302 times
Tue 25 August 2026 1480.30 (-2.47%) 1514.00 1459.35 - 1514.00 0.9721 times
Mon 24 August 2026 1517.75 (0.2%) 1520.05 1493.50 - 1599.55 2.1737 times
Fri 21 August 2026 1514.65 (-0.03%) 1511.45 1500.00 - 1534.75 0.5078 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 1384.63 and 1463.93

Weekly Target 11370.47
Weekly Target 21398.78
Weekly Target 31449.7666666667
Weekly Target 41478.08
Weekly Target 51529.07

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 1427.10 (-3.73%) 1487.00 1421.45 - 1500.75 0.9046 times
Fri 28 August 2026 1482.35 (-2.13%) 1520.05 1459.35 - 1599.55 0.9842 times
Fri 21 August 2026 1514.65 (2.54%) 1494.20 1474.50 - 1576.00 0.7955 times
Fri 14 August 2026 1477.20 (9.93%) 1343.20 1327.40 - 1510.70 1.3936 times
Fri 07 August 2026 1343.80 (3.25%) 1325.00 1306.00 - 1379.15 0.668 times
Fri 31 July 2026 1301.50 (-6.11%) 1402.30 1279.45 - 1444.00 1.5857 times
Fri 24 July 2026 1386.15 (-0.96%) 1397.95 1342.40 - 1450.00 0.8503 times
Fri 17 July 2026 1399.55 (-1.16%) 1422.35 1376.25 - 1509.20 0.6637 times
Fri 10 July 2026 1415.95 (2.59%) 1370.00 1340.05 - 1486.70 0.919 times
Fri 03 July 2026 1380.20 (8.77%) 1284.45 1268.00 - 1406.95 1.2354 times
Thu 25 June 2026 1268.95 (-3.51%) 1317.65 1253.50 - 1338.40 0.8429 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 1396.35 and 1452.2

Monthly Target 11386.1
Monthly Target 21406.6
Monthly Target 31441.95
Monthly Target 41462.45
Monthly Target 51497.8

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 1427.10 (-0.42%) 1434.05 1421.45 - 1477.30 0.087 times
Mon 31 August 2026 1433.05 (10.11%) 1325.00 1306.00 - 1599.55 0.8677 times
Fri 31 July 2026 1301.50 (-2.14%) 1347.90 1279.45 - 1509.20 0.9231 times
Tue 30 June 2026 1329.95 (18.96%) 1059.95 1001.50 - 1355.70 1.2611 times
Fri 29 May 2026 1117.95 (24.4%) 906.95 879.55 - 1193.35 1.7795 times
Thu 30 April 2026 898.70 (18.58%) 797.90 741.00 - 950.00 0.7449 times
Mon 30 March 2026 757.90 (-0.8%) 737.85 708.10 - 801.95 0.3085 times
Fri 27 February 2026 764.05 (-2.96%) 791.25 760.00 - 848.10 0.3152 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.8381 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 2.8749 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.7863 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 1439.27
12 day DMA 1472.92
20 day DMA 1483.44
35 day DMA 1428.52
50 day DMA 1415.26
100 day DMA 1230.58
150 day DMA 1079.93
200 day DMA 1011.12

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA1442.861450.741459.89
12 day EMA1458.461464.161469.92
20 day EMA1454.951457.881460.56
35 day EMA1439.611440.351440.82
50 day EMA1407.921407.141406.11

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA1439.271450.321458.33
12 day SMA1472.921483.391492.19
20 day SMA1483.441479.281474.08
35 day SMA1428.521427.731428.32
50 day SMA1415.261412.241409.35
100 day SMA1230.581224.541218.26
150 day SMA1079.931075.671071.46
200 day SMA1011.121007.951004.68
Back to top | Use Dark Theme