SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 796.48 and 828.63

Daily Target 1789.2
Daily Target 2803.75
Daily Target 3821.35
Daily Target 4835.9
Daily Target 5853.5

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 11 February 2026 818.30 (-1.33%) 838.95 806.80 - 838.95 0.6871 times
Tue 10 February 2026 829.30 (-0.56%) 839.20 824.95 - 846.95 0.6652 times
Mon 09 February 2026 834.00 (1.1%) 830.00 824.70 - 848.10 1.3651 times
Fri 06 February 2026 824.95 (0.35%) 826.00 813.80 - 836.80 0.9023 times
Thu 05 February 2026 822.05 (0.24%) 819.60 813.80 - 827.35 0.5797 times
Wed 04 February 2026 820.05 (0.88%) 814.00 813.00 - 827.40 0.5829 times
Tue 03 February 2026 812.90 (4.02%) 817.95 805.90 - 827.50 1.9753 times
Mon 02 February 2026 781.50 (-0.75%) 814.90 772.30 - 814.90 0.6079 times
Sun 01 February 2026 787.40 (0.01%) 791.25 774.85 - 795.20 1.0922 times
Fri 30 January 2026 787.35 (1.27%) 775.00 769.00 - 795.05 1.5423 times
Thu 29 January 2026 777.45 (-1.77%) 780.05 775.05 - 801.40 2.0755 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 791.9 and 833.2

Weekly Target 1783.1
Weekly Target 2800.7
Weekly Target 3824.4
Weekly Target 4842
Weekly Target 5865.7

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 11 February 2026 818.30 (-0.81%) 830.00 806.80 - 848.10 0.1012 times
Fri 06 February 2026 824.95 (4.78%) 791.25 772.30 - 836.80 0.2138 times
Fri 30 January 2026 787.35 (-1.74%) 832.75 769.00 - 832.75 0.2635 times
Fri 23 January 2026 801.30 (1.4%) 788.05 752.00 - 852.05 1.0178 times
Fri 16 January 2026 790.25 (-2.85%) 840.00 786.40 - 840.00 0.2373 times
Fri 09 January 2026 813.40 (-6.02%) 864.00 804.95 - 876.00 0.4104 times
Fri 02 January 2026 865.50 (6.35%) 818.65 801.05 - 869.00 0.4449 times
Fri 26 December 2025 813.80 (0.7%) 796.80 792.00 - 849.65 6.3454 times
Fri 19 December 2025 808.15 (3.01%) 772.55 772.55 - 847.90 0.6972 times
Fri 12 December 2025 784.55 (0.92%) 778.85 739.70 - 798.00 0.2685 times
Fri 05 December 2025 777.40 (-5.61%) 829.95 766.90 - 829.95 0.2398 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 795.3 and 871.1

Monthly Target 1737.1
Monthly Target 2777.7
Monthly Target 3812.9
Monthly Target 4853.5
Monthly Target 5888.7

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 11 February 2026 818.30 (3.93%) 791.25 772.30 - 848.10 0.0866 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.6157 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 2.1119 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.5776 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.4379 times
Tue 30 September 2025 687.45 (-0.29%) 689.50 661.65 - 750.65 0.6956 times
Fri 29 August 2025 689.45 (0.12%) 691.95 632.50 - 736.80 0.8893 times
Thu 31 July 2025 688.60 (18.2%) 583.20 558.75 - 718.20 2.7136 times
Mon 30 June 2025 582.55 (11.33%) 520.30 506.00 - 585.00 0.6665 times
Fri 30 May 2025 523.25 (3.32%) 506.25 474.00 - 557.00 1.2055 times
Wed 30 April 2025 506.45 (-11.58%) 572.00 494.60 - 577.00 0.9658 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 825.72
12 day DMA 807.23
20 day DMA 806.55
35 day DMA 814.98
50 day DMA 807.36
100 day DMA 779.57
150 day DMA 743.05
200 day DMA 689.38

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA822.07823.95821.27
12 day EMA815.26814.71812.06
20 day EMA812.47811.86810.02
35 day EMA808.03807.43806.14
50 day EMA807.85807.42806.53

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA825.72826.07822.79
12 day SMA807.23804.73802.4
20 day SMA806.55806.21805.36
35 day SMA814.98815.05814.44
50 day SMA807.36807.1806.99
100 day SMA779.57778.25776.79
150 day SMA743.05741.38739.66
200 day SMA689.38687.94686.5
Back to top | Use Dark Theme