SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 815.23 and 835.53

Daily Target 1798.95
Daily Target 2811.2
Daily Target 3819.25
Daily Target 4831.5
Daily Target 5839.55

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 823.45 (2.4%) 809.95 807.00 - 827.30 1.3498 times
Thu 09 April 2026 804.15 (2.64%) 801.05 789.70 - 818.95 1.7744 times
Wed 08 April 2026 783.45 (1.59%) 824.40 780.00 - 824.40 0.8367 times
Tue 07 April 2026 771.20 (-0.84%) 786.15 764.60 - 787.00 0.2457 times
Mon 06 April 2026 777.75 (-0.97%) 778.00 776.10 - 803.10 0.6387 times
Thu 02 April 2026 785.40 (1.37%) 759.55 741.00 - 790.00 0.7318 times
Wed 01 April 2026 774.75 (2.22%) 797.90 770.00 - 802.30 0.5299 times
Mon 30 March 2026 757.90 (-3.82%) 776.15 756.00 - 781.55 0.8717 times
Fri 27 March 2026 788.00 (1.08%) 793.50 777.00 - 801.95 1.2266 times
Wed 25 March 2026 779.60 (6.62%) 765.00 760.35 - 794.95 1.7947 times
Tue 24 March 2026 731.20 (2.77%) 712.00 712.00 - 745.55 0.2675 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 794.03 and 856.73

Weekly Target 1742.42
Weekly Target 2782.93
Weekly Target 3805.11666666667
Weekly Target 4845.63
Weekly Target 5867.82

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 823.45 (4.84%) 778.00 764.60 - 827.30 1.7758 times
Thu 02 April 2026 785.40 (-0.33%) 776.15 741.00 - 802.30 0.7818 times
Fri 27 March 2026 788.00 (4.86%) 754.95 708.10 - 801.95 1.2762 times
Fri 20 March 2026 751.45 (3.28%) 758.95 713.00 - 767.55 0.4604 times
Fri 13 March 2026 727.55 (-3.15%) 731.75 715.95 - 768.00 1.2565 times
Fri 06 March 2026 751.25 (-1.68%) 737.85 719.00 - 769.60 0.5263 times
Fri 27 February 2026 764.05 (-5.7%) 824.90 760.00 - 824.90 0.7794 times
Fri 20 February 2026 810.20 (3.18%) 785.25 767.90 - 846.95 1.2502 times
Fri 13 February 2026 785.25 (-4.81%) 830.00 781.00 - 848.10 0.8979 times
Fri 06 February 2026 824.95 (4.78%) 791.25 772.30 - 836.80 0.9955 times
Fri 30 January 2026 787.35 (-1.74%) 832.75 769.00 - 832.75 1.227 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 782.23 and 868.53

Monthly Target 1710.95
Monthly Target 2767.2
Monthly Target 3797.25
Monthly Target 4853.5
Monthly Target 5883.55

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 823.45 (8.65%) 797.90 741.00 - 827.30 0.1531 times
Mon 30 March 2026 757.90 (-0.8%) 737.85 708.10 - 801.95 0.2625 times
Fri 27 February 2026 764.05 (-2.96%) 791.25 760.00 - 848.10 0.2683 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.7133 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 2.4467 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.6691 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.5073 times
Tue 30 September 2025 687.45 (-0.29%) 689.50 661.65 - 750.65 0.8058 times
Fri 29 August 2025 689.45 (0.12%) 691.95 632.50 - 736.80 1.0302 times
Thu 31 July 2025 688.60 (18.2%) 583.20 558.75 - 718.20 3.1437 times
Mon 30 June 2025 582.55 (11.33%) 520.30 506.00 - 585.00 0.7721 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 792
12 day DMA 774.03
20 day DMA 761.71
35 day DMA 767.55
50 day DMA 778.63
100 day DMA 791.67
150 day DMA 771.33
200 day DMA 737.04

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA798.29785.71776.49
12 day EMA781.36773.71768.18
20 day EMA774.48769.33765.67
35 day EMA776.54773.78771.99
50 day EMA782.64780.97780.02

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA792784.39778.51
12 day SMA774.03768.03762.62
20 day SMA761.71758.53755.45
35 day SMA767.55766.67766.13
50 day SMA778.63777.93777.87
100 day SMA791.67791.37791.11
150 day SMA771.33770.44769.71
200 day SMA737.04735.59734.35
Back to top | Use Dark Theme