SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 1279.58 and 1349.18

Daily Target 11222.93
Daily Target 21266.62
Daily Target 31292.5333333333
Daily Target 41336.22
Daily Target 51362.13

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 27 October 2026 1310.30 (5.05%) 1255.00 1248.85 - 1318.45 1.2649 times
Mon 26 October 2026 1247.35 (2.76%) 1213.90 1211.00 - 1257.00 0.6392 times
Fri 23 October 2026 1213.90 (0.95%) 1215.75 1169.00 - 1220.45 1.3776 times
Thu 22 October 2026 1202.50 (-1.7%) 1203.85 1195.00 - 1242.45 0.8687 times
Wed 21 October 2026 1223.30 (-2.32%) 1256.60 1197.10 - 1257.50 1.794 times
Mon 19 October 2026 1252.40 (-4.79%) 1323.55 1244.15 - 1341.00 0.8451 times
Fri 16 October 2026 1315.35 (4.55%) 1258.15 1252.20 - 1323.70 0.6066 times
Thu 15 October 2026 1258.10 (-1.87%) 1275.05 1252.00 - 1295.80 1.5625 times
Wed 14 October 2026 1282.05 (-2.89%) 1309.55 1276.00 - 1322.10 0.5551 times
Tue 13 October 2026 1320.15 (-0.02%) 1320.10 1290.00 - 1325.50 0.4863 times
Mon 12 October 2026 1320.40 (-4.82%) 1336.30 1311.85 - 1347.75 0.2049 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 1260.65 and 1368.1

Weekly Target 11172.47
Weekly Target 21241.38
Weekly Target 31279.9166666667
Weekly Target 41348.83
Weekly Target 51387.37

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 27 October 2026 1310.30 (7.94%) 1213.90 1211.00 - 1318.45 0.1898 times
Fri 23 October 2026 1213.90 (-7.71%) 1323.55 1169.00 - 1341.00 0.487 times
Fri 16 October 2026 1315.35 (-5.18%) 1336.30 1252.00 - 1347.75 0.3405 times
Tue 06 October 2026 1387.20 (2.83%) 1376.00 1305.65 - 1399.75 0.2102 times
Thu 01 October 2026 1349.00 (-0.52%) 1346.05 1320.00 - 1435.15 0.4936 times
Fri 25 September 2026 1356.00 (-3.54%) 1399.05 1336.00 - 1417.85 3.1761 times
Fri 18 September 2026 1405.80 (-4.2%) 1463.10 1356.90 - 1470.10 2.9468 times
Fri 11 September 2026 1467.45 (2.83%) 1435.50 1418.85 - 1530.45 0.8417 times
Fri 04 September 2026 1427.10 (-3.73%) 1487.00 1421.45 - 1500.75 0.6296 times
Fri 28 August 2026 1482.35 (-2.13%) 1520.05 1459.35 - 1599.55 0.685 times
Fri 21 August 2026 1514.65 (2.54%) 1494.20 1474.50 - 1576.00 0.5536 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 1124.28 and 1355.03

Monthly Target 11062.27
Monthly Target 21186.28
Monthly Target 31293.0166666667
Monthly Target 41417.03
Monthly Target 51523.77

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 27 October 2026 1310.30 (-6.58%) 1385.00 1169.00 - 1399.75 0.4214 times
Tue 29 September 2026 1402.60 (-2.12%) 1434.05 1336.00 - 1530.45 2.2744 times
Mon 31 August 2026 1433.05 (10.11%) 1325.00 1306.00 - 1599.55 0.9005 times
Fri 31 July 2026 1301.50 (-2.14%) 1347.90 1279.45 - 1509.20 0.958 times
Tue 30 June 2026 1329.95 (18.96%) 1059.95 1001.50 - 1355.70 1.3088 times
Fri 29 May 2026 1117.95 (24.4%) 906.95 879.55 - 1193.35 1.8468 times
Thu 30 April 2026 898.70 (18.58%) 797.90 741.00 - 950.00 0.7731 times
Mon 30 March 2026 757.90 (-0.8%) 737.85 708.10 - 801.95 0.3201 times
Fri 27 February 2026 764.05 (-2.96%) 791.25 760.00 - 848.10 0.3271 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.8698 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 2.9836 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 1239.47
12 day DMA 1277.75
20 day DMA 1311.22
35 day DMA 1366.84
50 day DMA 1406.24
100 day DMA 1348.26
150 day DMA 1192.9
200 day DMA 1095.28

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA1262.641238.821234.55
12 day EMA1278.751273.011277.67
20 day EMA1305.911305.451311.56
35 day EMA1345.21347.251353.13
50 day EMA1384.751387.791393.52

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA1239.471227.891241.49
12 day SMA1277.751278.781287.25
20 day SMA1311.221315.261323.18
35 day SMA1366.841371.761378.19
50 day SMA1406.241406.911408.53
100 day SMA1348.261346.721345.76
150 day SMA1192.91189.231185.87
200 day SMA1095.281092.81090.54
Back to top | Use Dark Theme