SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 1435.93 and 1474.48

Daily Target 11405.4
Daily Target 21427.9
Daily Target 31443.95
Daily Target 41466.45
Daily Target 51482.5

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 14 July 2026 1450.40 (1.15%) 1435.95 1421.45 - 1460.00 0.5452 times
Mon 13 July 2026 1433.85 (1.26%) 1422.35 1376.25 - 1440.05 0.8882 times
Fri 10 July 2026 1415.95 (-0.34%) 1428.15 1410.00 - 1459.85 0.5231 times
Thu 09 July 2026 1420.85 (1.07%) 1427.85 1406.70 - 1486.70 2.0246 times
Wed 08 July 2026 1405.85 (3.47%) 1361.45 1361.45 - 1440.95 1.5535 times
Tue 07 July 2026 1358.65 (-1.56%) 1370.00 1340.05 - 1392.70 0.7195 times
Fri 03 July 2026 1380.20 (3.32%) 1356.15 1332.00 - 1406.95 1.4741 times
Thu 02 July 2026 1335.85 (1.5%) 1306.80 1306.55 - 1339.05 0.7834 times
Wed 01 July 2026 1316.05 (-1.05%) 1347.90 1303.20 - 1347.90 0.7316 times
Tue 30 June 2026 1329.95 (0.99%) 1330.50 1308.50 - 1335.40 0.7568 times
Mon 29 June 2026 1316.90 (3.78%) 1284.45 1268.00 - 1329.30 2.7347 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 1413.33 and 1497.08

Weekly Target 11345.13
Weekly Target 21397.77
Weekly Target 31428.8833333333
Weekly Target 41481.52
Weekly Target 51512.63

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 14 July 2026 1450.40 (2.43%) 1422.35 1376.25 - 1460.00 0.1703 times
Fri 10 July 2026 1415.95 (2.59%) 1370.00 1340.05 - 1486.70 0.5728 times
Fri 03 July 2026 1380.20 (8.77%) 1284.45 1268.00 - 1406.95 0.77 times
Thu 25 June 2026 1268.95 (-3.51%) 1317.65 1253.50 - 1338.40 0.5253 times
Fri 19 June 2026 1315.15 (1.85%) 1299.95 1250.00 - 1355.70 0.7902 times
Fri 12 June 2026 1291.25 (24.78%) 1022.50 1001.50 - 1295.00 1.5504 times
Fri 05 June 2026 1034.80 (-7.44%) 1059.95 1015.65 - 1148.85 0.6262 times
Fri 29 May 2026 1117.95 (0.68%) 1113.35 1100.45 - 1170.85 1.0501 times
Fri 22 May 2026 1110.45 (5.52%) 1033.05 1033.05 - 1193.35 2.6488 times
Fri 15 May 2026 1052.35 (8.88%) 959.95 905.95 - 1062.00 1.296 times
Fri 08 May 2026 966.55 (7.55%) 906.95 879.55 - 975.00 0.5181 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 1376.8 and 1560.3

Monthly Target 11229.93
Monthly Target 21340.17
Monthly Target 31413.4333333333
Monthly Target 41523.67
Monthly Target 51596.93

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 14 July 2026 1450.40 (9.06%) 1347.90 1303.20 - 1486.70 0.3596 times
Tue 30 June 2026 1329.95 (18.96%) 1059.95 1001.50 - 1355.70 1.2791 times
Fri 29 May 2026 1117.95 (24.4%) 906.95 879.55 - 1193.35 1.805 times
Thu 30 April 2026 898.70 (18.58%) 797.90 741.00 - 950.00 0.7555 times
Mon 30 March 2026 757.90 (-0.8%) 737.85 708.10 - 801.95 0.3129 times
Fri 27 February 2026 764.05 (-2.96%) 791.25 760.00 - 848.10 0.3197 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.8501 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 2.916 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.7975 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.6046 times
Tue 30 September 2025 687.45 (-0.29%) 689.50 661.65 - 750.65 0.9604 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 1425.38
12 day DMA 1369.45
20 day DMA 1336.4
35 day DMA 1236.32
50 day DMA 1160.27
100 day DMA 979.73
150 day DMA 922.28
200 day DMA 879.65

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA1421.891407.641394.53
12 day EMA1376.691363.291350.46
20 day EMA1328.921316.141303.75
35 day EMA1249.291237.451225.89
50 day EMA1166.21154.611143.22

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA1425.381407.031396.3
12 day SMA1369.451354.911342.76
20 day SMA1336.41328.441314.73
35 day SMA1236.321226.531216.5
50 day SMA1160.271149.261138.93
100 day SMA979.73973.41967.36
150 day SMA922.28917.97913.91
200 day SMA879.65875.83872.08
Back to top | Use Dark Theme