SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 773.43 and 788.83

Daily Target 1769.82
Daily Target 2777.03
Daily Target 3785.21666666667
Daily Target 4792.43
Daily Target 5800.62

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 04 December 2025 784.25 (-0.2%) 784.45 778.00 - 793.40 0.856 times
Wed 03 December 2025 785.80 (-0.81%) 795.95 780.05 - 795.95 0.3722 times
Tue 02 December 2025 792.20 (-1.6%) 803.70 790.70 - 812.90 0.4717 times
Mon 01 December 2025 805.10 (-2.25%) 829.95 800.00 - 829.95 0.9377 times
Fri 28 November 2025 823.60 (5.28%) 781.20 776.05 - 827.70 2.5559 times
Thu 27 November 2025 782.30 (0.54%) 783.00 774.40 - 797.95 0.8757 times
Wed 26 November 2025 778.10 (1.54%) 766.75 766.75 - 788.00 1.4226 times
Tue 25 November 2025 766.30 (-3.51%) 794.25 755.05 - 794.25 1.0251 times
Mon 24 November 2025 794.20 (-2.91%) 808.60 785.05 - 816.80 0.6891 times
Fri 21 November 2025 818.00 (-1.29%) 831.95 812.30 - 831.95 0.794 times
Thu 20 November 2025 828.65 (3.96%) 789.10 786.60 - 832.00 2.881 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 755.15 and 807.1

Weekly Target 1745.45
Weekly Target 2764.85
Weekly Target 3797.4
Weekly Target 4816.8
Weekly Target 5849.35

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 04 December 2025 784.25 (-4.78%) 829.95 778.00 - 829.95 0.4384 times
Fri 28 November 2025 823.60 (0.68%) 808.60 755.05 - 827.70 1.0917 times
Fri 21 November 2025 818.00 (5.03%) 818.95 779.00 - 832.00 0.8491 times
Fri 14 November 2025 778.85 (-5.28%) 823.00 761.70 - 823.50 1.1629 times
Fri 07 November 2025 822.30 (6.82%) 770.00 758.80 - 831.65 1.9869 times
Fri 31 October 2025 769.80 (3.29%) 782.70 762.50 - 793.95 1.3043 times
Thu 23 October 2025 745.25 (3.95%) 718.05 715.50 - 761.25 0.4085 times
Fri 17 October 2025 716.90 (-2.13%) 749.95 705.00 - 755.10 0.9378 times
Fri 10 October 2025 732.50 (0.81%) 740.00 700.15 - 744.60 0.612 times
Fri 03 October 2025 726.60 (7.84%) 673.40 661.65 - 744.90 1.2085 times
Fri 26 September 2025 673.75 (-5.35%) 715.35 668.00 - 733.40 2.2242 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 755.15 and 807.1

Monthly Target 1745.45
Monthly Target 2764.85
Monthly Target 3797.4
Monthly Target 4816.8
Monthly Target 5849.35

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 04 December 2025 784.25 (-4.78%) 829.95 778.00 - 829.95 0.0456 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.5298 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.4116 times
Tue 30 September 2025 687.45 (-0.29%) 689.50 661.65 - 750.65 0.6538 times
Fri 29 August 2025 689.45 (0.12%) 691.95 632.50 - 736.80 0.8359 times
Thu 31 July 2025 688.60 (18.2%) 583.20 558.75 - 718.20 2.5508 times
Mon 30 June 2025 582.55 (11.33%) 520.30 506.00 - 585.00 0.6265 times
Fri 30 May 2025 523.25 (3.32%) 506.25 474.00 - 557.00 1.1332 times
Wed 30 April 2025 506.45 (-11.58%) 572.00 494.60 - 577.00 0.9079 times
Fri 28 March 2025 572.75 (5.33%) 545.05 517.05 - 664.00 2.3048 times
Fri 28 February 2025 543.75 (-0.97%) 521.80 492.40 - 644.40 4.5376 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 798.19
12 day DMA 796.3
20 day DMA 793.84
35 day DMA 775.02
50 day DMA 755.09
100 day DMA 714.95
150 day DMA 653.53
200 day DMA 629.52

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA790.54793.69797.63
12 day EMA791.64792.98794.28
20 day EMA786.98787.27787.43
35 day EMA771.4770.64769.75
50 day EMA754.11752.88751.54

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA798.19797.8796.26
12 day SMA796.3796.75796.18
20 day SMA793.84792.97792.39
35 day SMA775.02773.54771.65
50 day SMA755.09753.72751.79
100 day SMA714.95713.02710.9
150 day SMA653.53651.74650.06
200 day SMA629.52628.35627.11
Back to top | Use Dark Theme