SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 786.85 and 821.35

Daily Target 1779.75
Daily Target 2793.95
Daily Target 3814.25
Daily Target 4828.45
Daily Target 5848.75

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 808.15 (1.01%) 819.00 800.05 - 834.55 1.3398 times
Thu 18 December 2025 800.05 (0.1%) 798.70 778.45 - 806.15 1.1334 times
Wed 17 December 2025 799.25 (-2.55%) 829.95 796.00 - 829.95 0.3512 times
Tue 16 December 2025 820.15 (0.56%) 844.00 810.00 - 844.00 0.5748 times
Mon 15 December 2025 815.55 (3.95%) 772.55 772.55 - 847.90 3.8206 times
Fri 12 December 2025 784.55 (2.64%) 798.00 768.70 - 798.00 0.7658 times
Thu 11 December 2025 764.40 (-0.15%) 766.25 757.00 - 771.85 0.2786 times
Wed 10 December 2025 765.55 (-0.86%) 769.95 760.75 - 788.00 0.3993 times
Tue 09 December 2025 772.20 (2.45%) 740.00 739.70 - 785.35 0.855 times
Mon 08 December 2025 753.70 (-3.05%) 778.85 748.05 - 782.15 0.4815 times
Fri 05 December 2025 777.40 (-0.87%) 790.75 766.90 - 790.75 0.6545 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 790.35 and 865.7

Weekly Target 1734.18
Weekly Target 2771.17
Weekly Target 3809.53333333333
Weekly Target 4846.52
Weekly Target 5884.88

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 808.15 (3.01%) 772.55 772.55 - 847.90 1.6125 times
Fri 12 December 2025 784.55 (0.92%) 778.85 739.70 - 798.00 0.6209 times
Fri 05 December 2025 777.40 (-5.61%) 829.95 766.90 - 829.95 0.5546 times
Fri 28 November 2025 823.60 (0.68%) 808.60 755.05 - 827.70 1.0171 times
Fri 21 November 2025 818.00 (5.03%) 818.95 779.00 - 832.00 0.791 times
Fri 14 November 2025 778.85 (-5.28%) 823.00 761.70 - 823.50 1.0834 times
Fri 07 November 2025 822.30 (6.82%) 770.00 758.80 - 831.65 1.8511 times
Fri 31 October 2025 769.80 (3.29%) 782.70 762.50 - 793.95 1.2151 times
Thu 23 October 2025 745.25 (3.95%) 718.05 715.50 - 761.25 0.3806 times
Fri 17 October 2025 716.90 (-2.13%) 749.95 705.00 - 755.10 0.8737 times
Fri 10 October 2025 732.50 (0.81%) 740.00 700.15 - 744.60 0.5702 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 719.83 and 828.03

Monthly Target 1690.38
Monthly Target 2749.27
Monthly Target 3798.58333333333
Monthly Target 4857.47
Monthly Target 5906.78

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 808.15 (-1.88%) 829.95 739.70 - 847.90 0.3034 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.516 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.4009 times
Tue 30 September 2025 687.45 (-0.29%) 689.50 661.65 - 750.65 0.6369 times
Fri 29 August 2025 689.45 (0.12%) 691.95 632.50 - 736.80 0.8143 times
Thu 31 July 2025 688.60 (18.2%) 583.20 558.75 - 718.20 2.4848 times
Mon 30 June 2025 582.55 (11.33%) 520.30 506.00 - 585.00 0.6103 times
Fri 30 May 2025 523.25 (3.32%) 506.25 474.00 - 557.00 1.1038 times
Wed 30 April 2025 506.45 (-11.58%) 572.00 494.60 - 577.00 0.8844 times
Fri 28 March 2025 572.75 (5.33%) 545.05 517.05 - 664.00 2.2451 times
Fri 28 February 2025 543.75 (-0.97%) 521.80 492.40 - 644.40 4.4201 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 808.63
12 day DMA 787.1
20 day DMA 788.64
35 day DMA 789.26
50 day DMA 773.25
100 day DMA 734.32
150 day DMA 674.23
200 day DMA 642.98

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA802.24799.28798.9
12 day EMA794.9792.49791.12
20 day EMA790.49788.63787.43
35 day EMA779.2777.5776.17
50 day EMA771.4769.9768.67

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA808.63803.91796.78
12 day SMA787.1785.24784.58
20 day SMA788.64789.13790.56
35 day SMA789.26788.31787.83
50 day SMA773.25771.44769.97
100 day SMA734.32732.33730.49
150 day SMA674.23672.48670.55
200 day SMA642.98641.58640.14
Back to top | Use Dark Theme