Login or Join
HomepageMamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery 544318 are 418.55 and 423.25
| Daily Target 1 | 414.9 |
| Daily Target 2 | 417.5 |
| Daily Target 3 | 419.6 |
| Daily Target 4 | 422.2 |
| Daily Target 5 | 424.3 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 420.10 (0.02%) | 418.25 | 417.00 - 421.70 | 0.2095 times | Fri 12 December 2025 | 420.00 (0.5%) | 417.55 | 416.40 - 424.35 | 1.1656 times | Thu 11 December 2025 | 417.90 (1.4%) | 414.05 | 410.55 - 419.15 | 0.3381 times | Wed 10 December 2025 | 412.15 (-2.81%) | 412.05 | 410.20 - 424.35 | 0.9248 times | Tue 09 December 2025 | 424.05 (0.77%) | 416.25 | 405.85 - 426.20 | 1.7105 times | Mon 08 December 2025 | 420.80 (-0.04%) | 420.05 | 407.40 - 422.30 | 2.9093 times | Fri 05 December 2025 | 420.95 (0.19%) | 417.70 | 416.80 - 422.65 | 0.5445 times | Thu 04 December 2025 | 420.15 (-0.01%) | 416.75 | 416.10 - 423.05 | 0.8094 times | Wed 03 December 2025 | 420.20 (0.01%) | 420.15 | 412.90 - 420.70 | 0.7144 times | Tue 02 December 2025 | 420.15 (-0.02%) | 420.00 | 417.00 - 420.95 | 0.6739 times | Mon 01 December 2025 | 420.25 (-0.92%) | 427.00 | 419.60 - 427.00 | 0.9832 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 418.55 and 423.25
| Weekly Target 1 | 414.9 |
| Weekly Target 2 | 417.5 |
| Weekly Target 3 | 419.6 |
| Weekly Target 4 | 422.2 |
| Weekly Target 5 | 424.3 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 420.10 (0.02%) | 418.25 | 417.00 - 421.70 | 0.0357 times | Fri 12 December 2025 | 420.00 (-0.23%) | 420.05 | 405.85 - 426.20 | 1.2021 times | Fri 05 December 2025 | 420.95 (-0.75%) | 427.00 | 412.90 - 427.00 | 0.6354 times | Fri 28 November 2025 | 424.15 (0.78%) | 418.80 | 407.30 - 429.65 | 0.905 times | Fri 21 November 2025 | 420.85 (0.12%) | 421.10 | 415.20 - 437.85 | 0.746 times | Fri 14 November 2025 | 420.35 (-3.93%) | 436.70 | 416.00 - 436.70 | 1.5217 times | Fri 07 November 2025 | 437.55 (-1.11%) | 442.55 | 431.55 - 454.00 | 1.2955 times | Fri 31 October 2025 | 442.45 (-2.32%) | 449.95 | 437.05 - 458.10 | 0.9718 times | Thu 23 October 2025 | 452.95 (4.67%) | 432.25 | 429.70 - 457.95 | 1.3784 times | Fri 17 October 2025 | 432.75 (-2.88%) | 440.85 | 426.75 - 443.20 | 1.3084 times | Fri 10 October 2025 | 445.60 (-3.91%) | 459.35 | 441.05 - 462.50 | 3.2098 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 402.4 and 423.55
| Monthly Target 1 | 396.5 |
| Monthly Target 2 | 408.3 |
| Monthly Target 3 | 417.65 |
| Monthly Target 4 | 429.45 |
| Monthly Target 5 | 438.8 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 420.10 (-0.95%) | 427.00 | 405.85 - 427.00 | 0.0312 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.0744 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.153 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 1.5995 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 0.7727 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 5.4271 times | Mon 30 June 2025 | 394.75 (-10.43%) | 449.30 | 387.00 - 483.70 | 0.5295 times | Fri 30 May 2025 | 440.70 (18.36%) | 370.65 | 330.75 - 474.00 | 0.6856 times | Wed 30 April 2025 | 372.35 (2.99%) | 355.25 | 333.95 - 398.20 | 0.2201 times | Fri 28 March 2025 | 361.55 (-0.88%) | 371.95 | 335.15 - 423.00 | 0.507 times | Fri 28 February 2025 | 364.75 (-11.54%) | 407.20 | 359.00 - 473.15 | 0.5275 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery 544318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 418.84 |
| 12 day DMA | 420.07 |
| 20 day DMA | 420.38 |
| 35 day DMA | 427.04 |
| 50 day DMA | 432.62 |
| 100 day DMA | 443.64 |
| 150 day DMA | 435.01 |
| 200 day DMA | 418.26 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.29 | 418.89 | 418.34 |
| 12 day EMA | 419.94 | 419.91 | 419.89 |
| 20 day EMA | 422.05 | 422.26 | 422.5 |
| 35 day EMA | 428.43 | 428.92 | 429.45 |
| 50 day EMA | 435.19 | 435.81 | 436.45 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.84 | 418.98 | 419.17 |
| 12 day SMA | 420.07 | 420.18 | 420.31 |
| 20 day SMA | 420.38 | 420.4 | 420.39 |
| 35 day SMA | 427.04 | 427.97 | 428.87 |
| 50 day SMA | 432.62 | 433.22 | 434.34 |
| 100 day SMA | 443.64 | 444.43 | 445.09 |
| 150 day SMA | 435.01 | 434.5 | 434 |
| 200 day SMA | 418.26 | 418.21 | 418.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.