Login or Join
HomepageMamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery 544318 are 382.3 and 401.3
| Daily Target 1 | 367.87 |
| Daily Target 2 | 377.73 |
| Daily Target 3 | 386.86666666667 |
| Daily Target 4 | 396.73 |
| Daily Target 5 | 405.87 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 387.60 (1.71%) | 377.05 | 377.00 - 396.00 | 1.1812 times | Fri 10 July 2026 | 381.10 (-0.07%) | 385.00 | 379.45 - 386.80 | 0.6932 times | Thu 09 July 2026 | 381.35 (0.65%) | 382.00 | 380.50 - 385.55 | 0.8183 times | Wed 08 July 2026 | 378.90 (-1.41%) | 380.15 | 375.10 - 385.85 | 1.5975 times | Tue 07 July 2026 | 384.30 (-5.97%) | 396.15 | 383.25 - 396.15 | 0.6719 times | Fri 03 July 2026 | 408.70 (-1.73%) | 410.45 | 405.00 - 416.60 | 1.0032 times | Thu 02 July 2026 | 415.90 (-0.06%) | 416.95 | 414.40 - 420.85 | 0.2029 times | Wed 01 July 2026 | 416.15 (0.14%) | 414.00 | 414.00 - 418.00 | 0.5869 times | Tue 30 June 2026 | 415.55 (0.4%) | 415.45 | 414.40 - 423.10 | 1.3142 times | Mon 29 June 2026 | 413.90 (1.36%) | 412.70 | 401.85 - 416.45 | 1.9307 times | Thu 25 June 2026 | 408.35 (-0.41%) | 410.10 | 407.25 - 414.35 | 1.1369 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 382.3 and 401.3
| Weekly Target 1 | 367.87 |
| Weekly Target 2 | 377.73 |
| Weekly Target 3 | 386.86666666667 |
| Weekly Target 4 | 396.73 |
| Weekly Target 5 | 405.87 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 387.60 (1.71%) | 377.05 | 377.00 - 396.00 | 0.1878 times | Fri 10 July 2026 | 381.10 (-6.75%) | 396.15 | 375.10 - 396.15 | 0.601 times | Fri 03 July 2026 | 408.70 (0.09%) | 412.70 | 401.85 - 423.10 | 0.8008 times | Thu 25 June 2026 | 408.35 (10.44%) | 372.45 | 370.80 - 414.35 | 1.2754 times | Fri 19 June 2026 | 369.75 (2.41%) | 393.45 | 360.15 - 393.45 | 1.3349 times | Fri 12 June 2026 | 361.05 (-2.48%) | 362.15 | 346.00 - 372.70 | 0.8071 times | Fri 05 June 2026 | 370.25 (-9.07%) | 388.65 | 369.65 - 391.95 | 1.9216 times | Fri 29 May 2026 | 407.20 (0.04%) | 407.05 | 405.00 - 428.50 | 1.6158 times | Fri 22 May 2026 | 407.05 (1.38%) | 394.50 | 394.30 - 411.45 | 0.6174 times | Fri 15 May 2026 | 401.50 (-4.99%) | 416.60 | 390.20 - 422.00 | 0.8381 times | Fri 08 May 2026 | 422.60 (1.27%) | 425.60 | 409.05 - 449.95 | 2.047 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 358.48 and 404.23
| Monthly Target 1 | 348.77 |
| Monthly Target 2 | 368.18 |
| Monthly Target 3 | 394.51666666667 |
| Monthly Target 4 | 413.93 |
| Monthly Target 5 | 440.27 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 387.60 (-6.73%) | 414.00 | 375.10 - 420.85 | 0.1797 times | Tue 30 June 2026 | 415.55 (2.05%) | 388.65 | 346.00 - 423.10 | 0.9796 times | Fri 29 May 2026 | 407.20 (-2.42%) | 425.60 | 390.20 - 449.95 | 0.8564 times | Thu 30 April 2026 | 417.30 (39.64%) | 344.00 | 311.00 - 423.45 | 1.0121 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 1.126 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 1.0202 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.7008 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.7874 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 1.1071 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 2.2307 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 23.3262 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery 544318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 382.65 |
| 12 day DMA | 400.15 |
| 20 day DMA | 388.88 |
| 35 day DMA | 387.67 |
| 50 day DMA | 394.92 |
| 100 day DMA | 393.41 |
| 150 day DMA | 399.68 |
| 200 day DMA | 410.86 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.21 | 387.01 | 389.97 |
| 12 day EMA | 390.92 | 391.52 | 393.41 |
| 20 day EMA | 390.77 | 391.1 | 392.15 |
| 35 day EMA | 393.79 | 394.15 | 394.92 |
| 50 day EMA | 394.37 | 394.65 | 395.2 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.65 | 386.87 | 393.83 |
| 12 day SMA | 400.15 | 401.01 | 401.12 |
| 20 day SMA | 388.88 | 386.85 | 385.72 |
| 35 day SMA | 387.67 | 388.06 | 388.75 |
| 50 day SMA | 394.92 | 395.28 | 395.74 |
| 100 day SMA | 393.41 | 393.8 | 394.34 |
| 150 day SMA | 399.68 | 399.92 | 400.19 |
| 200 day SMA | 410.86 | 411.22 | 411.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.