Login or Join
HomepageMamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery 544318 are 415.48 and 432.48
| Daily Target 1 | 412.32 |
| Daily Target 2 | 418.63 |
| Daily Target 3 | 429.31666666667 |
| Daily Target 4 | 435.63 |
| Daily Target 5 | 446.32 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 424.95 (-0.34%) | 440.00 | 423.00 - 440.00 | 0.3007 times | Tue 10 February 2026 | 426.40 (-1.95%) | 428.05 | 425.00 - 440.00 | 0.3978 times | Mon 09 February 2026 | 434.90 (1.38%) | 426.95 | 425.35 - 437.55 | 0.6046 times | Fri 06 February 2026 | 429.00 (1.95%) | 411.90 | 411.90 - 435.10 | 0.5927 times | Thu 05 February 2026 | 420.80 (0.23%) | 422.00 | 416.60 - 428.00 | 0.388 times | Wed 04 February 2026 | 419.85 (0.25%) | 429.95 | 414.70 - 429.95 | 0.4277 times | Tue 03 February 2026 | 418.80 (11.62%) | 405.00 | 399.95 - 422.00 | 3.0204 times | Mon 02 February 2026 | 375.20 (-1.33%) | 373.00 | 369.35 - 386.60 | 0.7985 times | Sun 01 February 2026 | 380.25 (-4.38%) | 390.00 | 374.45 - 390.60 | 1.4265 times | Fri 30 January 2026 | 397.65 (3.6%) | 380.50 | 379.40 - 422.00 | 2.043 times | Thu 29 January 2026 | 383.85 (-0.18%) | 377.05 | 377.05 - 388.75 | 1.3739 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 415.48 and 432.48
| Weekly Target 1 | 412.32 |
| Weekly Target 2 | 418.63 |
| Weekly Target 3 | 429.31666666667 |
| Weekly Target 4 | 435.63 |
| Weekly Target 5 | 446.32 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 424.95 (-0.94%) | 426.95 | 423.00 - 440.00 | 0.4462 times | Fri 06 February 2026 | 429.00 (7.88%) | 390.00 | 369.35 - 435.10 | 2.2785 times | Fri 30 January 2026 | 397.65 (3.81%) | 384.00 | 376.70 - 422.00 | 1.4151 times | Fri 23 January 2026 | 383.05 (-5.23%) | 402.15 | 381.25 - 404.70 | 0.7521 times | Fri 16 January 2026 | 404.20 (-0.69%) | 403.00 | 395.80 - 407.05 | 0.4986 times | Fri 09 January 2026 | 407.00 (-5.85%) | 425.35 | 406.00 - 430.35 | 0.6643 times | Fri 02 January 2026 | 432.30 (2.34%) | 416.45 | 411.65 - 444.30 | 1.0773 times | Fri 26 December 2025 | 422.40 (2.34%) | 430.70 | 413.10 - 432.35 | 0.6712 times | Fri 19 December 2025 | 412.75 (-1.73%) | 418.25 | 410.75 - 449.45 | 0.6044 times | Fri 12 December 2025 | 420.00 (-0.23%) | 420.05 | 405.85 - 426.20 | 1.5925 times | Fri 05 December 2025 | 420.95 (-0.75%) | 427.00 | 412.90 - 427.00 | 0.8418 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 397.15 and 467.8
| Monthly Target 1 | 340.78 |
| Monthly Target 2 | 382.87 |
| Monthly Target 3 | 411.43333333333 |
| Monthly Target 4 | 453.52 |
| Monthly Target 5 | 482.08 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 424.95 (6.87%) | 390.00 | 369.35 - 440.00 | 0.0365 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.0512 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.0576 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.0809 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.1631 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 1.7053 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 0.8238 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 5.7861 times | Mon 30 June 2025 | 394.75 (-10.43%) | 449.30 | 387.00 - 483.70 | 0.5645 times | Fri 30 May 2025 | 440.70 (18.36%) | 370.65 | 330.75 - 474.00 | 0.731 times | Wed 30 April 2025 | 372.35 (2.99%) | 355.25 | 333.95 - 398.20 | 0.2347 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery 544318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 427.21 |
| 12 day DMA | 408.02 |
| 20 day DMA | 402.62 |
| 35 day DMA | 409.43 |
| 50 day DMA | 412.31 |
| 100 day DMA | 428.02 |
| 150 day DMA | 435.58 |
| 200 day DMA | 427.02 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424 | 423.53 | 422.1 |
| 12 day EMA | 414.57 | 412.68 | 410.19 |
| 20 day EMA | 410.7 | 409.2 | 407.39 |
| 35 day EMA | 410.51 | 409.66 | 408.67 |
| 50 day EMA | 414.41 | 413.98 | 413.47 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.21 | 426.19 | 424.67 |
| 12 day SMA | 408.02 | 404.3 | 400.69 |
| 20 day SMA | 402.62 | 401.59 | 400.26 |
| 35 day SMA | 409.43 | 409.42 | 409.03 |
| 50 day SMA | 412.31 | 412.21 | 412.17 |
| 100 day SMA | 428.02 | 428.31 | 428.64 |
| 150 day SMA | 435.58 | 435.49 | 435.43 |
| 200 day SMA | 427.02 | 426.83 | 426.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.