Login or Join
HomepageMamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery 544318 are 407.78 and 422.23
| Daily Target 1 | 396.25 |
| Daily Target 2 | 404.85 |
| Daily Target 3 | 410.7 |
| Daily Target 4 | 419.3 |
| Daily Target 5 | 425.15 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 413.45 (2.77%) | 405.50 | 402.10 - 416.55 | 1.6146 times | Thu 03 September 2026 | 402.30 (0.36%) | 403.60 | 401.95 - 405.80 | 0.528 times | Wed 02 September 2026 | 400.85 (-0.3%) | 400.05 | 398.40 - 406.10 | 1.2913 times | Tue 01 September 2026 | 402.05 (0.14%) | 403.00 | 398.00 - 406.00 | 1.1514 times | Mon 31 August 2026 | 401.50 (0.38%) | 397.75 | 396.55 - 406.30 | 1.2615 times | Fri 28 August 2026 | 400.00 (-0.9%) | 405.00 | 399.95 - 405.00 | 1.198 times | Thu 27 August 2026 | 403.65 (-1.63%) | 407.00 | 401.60 - 408.80 | 0.8668 times | Wed 26 August 2026 | 410.35 (0.07%) | 414.00 | 407.50 - 414.95 | 0.4396 times | Tue 25 August 2026 | 410.05 (-1.64%) | 420.75 | 407.50 - 420.75 | 0.6139 times | Mon 24 August 2026 | 416.90 (-0.67%) | 428.75 | 416.05 - 428.75 | 1.0349 times | Fri 21 August 2026 | 419.70 (3.69%) | 406.65 | 406.65 - 423.60 | 1.3192 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 405 and 425
| Weekly Target 1 | 388.85 |
| Weekly Target 2 | 401.15 |
| Weekly Target 3 | 408.85 |
| Weekly Target 4 | 421.15 |
| Weekly Target 5 | 428.85 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 413.45 (3.36%) | 397.75 | 396.55 - 416.55 | 0.9175 times | Fri 28 August 2026 | 400.00 (-4.69%) | 428.75 | 399.95 - 428.75 | 0.6517 times | Fri 21 August 2026 | 419.70 (-1.54%) | 398.90 | 396.35 - 423.60 | 1.4224 times | Fri 14 August 2026 | 426.25 (-0.42%) | 424.00 | 413.40 - 435.00 | 0.7884 times | Fri 07 August 2026 | 428.05 (5.21%) | 406.80 | 400.15 - 430.60 | 1.8803 times | Fri 31 July 2026 | 406.85 (2.95%) | 394.00 | 376.95 - 418.40 | 0.948 times | Fri 24 July 2026 | 395.20 (2.24%) | 389.00 | 382.55 - 402.60 | 0.9701 times | Fri 17 July 2026 | 386.55 (1.43%) | 377.05 | 376.80 - 396.00 | 0.7951 times | Fri 10 July 2026 | 381.10 (-6.75%) | 396.15 | 375.10 - 396.15 | 0.6973 times | Fri 03 July 2026 | 408.70 (0.09%) | 412.70 | 401.85 - 423.10 | 0.9291 times | Thu 25 June 2026 | 408.35 (10.44%) | 372.45 | 370.80 - 414.35 | 1.4798 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 405.73 and 424.28
| Monthly Target 1 | 390.78 |
| Monthly Target 2 | 402.12 |
| Monthly Target 3 | 409.33333333333 |
| Monthly Target 4 | 420.67 |
| Monthly Target 5 | 427.88 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 413.45 (2.98%) | 403.00 | 398.00 - 416.55 | 0.1324 times | Mon 31 August 2026 | 401.50 (-1.31%) | 406.80 | 396.35 - 435.00 | 0.909 times | Fri 31 July 2026 | 406.85 (-2.09%) | 414.00 | 375.10 - 420.85 | 0.6883 times | Tue 30 June 2026 | 415.55 (2.05%) | 388.65 | 346.00 - 423.10 | 1.2498 times | Fri 29 May 2026 | 407.20 (-2.42%) | 425.60 | 390.20 - 449.95 | 1.0926 times | Thu 30 April 2026 | 417.30 (39.64%) | 344.00 | 311.00 - 423.45 | 1.2912 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 1.4366 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 1.3016 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.894 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 1.0046 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 1.4124 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery 544318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 404.03 |
| 12 day DMA | 407.13 |
| 20 day DMA | 411.59 |
| 35 day DMA | 407.19 |
| 50 day DMA | 403.41 |
| 100 day DMA | 399.3 |
| 150 day DMA | 397.27 |
| 200 day DMA | 401.82 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.23 | 402.62 | 402.78 |
| 12 day EMA | 406.94 | 405.76 | 406.39 |
| 20 day EMA | 407.56 | 406.94 | 407.43 |
| 35 day EMA | 405.24 | 404.76 | 404.9 |
| 50 day EMA | 402.02 | 401.55 | 401.52 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.03 | 401.34 | 401.61 |
| 12 day SMA | 407.13 | 406.28 | 407.04 |
| 20 day SMA | 411.59 | 412.32 | 413.43 |
| 35 day SMA | 407.19 | 406.42 | 405.78 |
| 50 day SMA | 403.41 | 403.34 | 403.25 |
| 100 day SMA | 399.3 | 398.91 | 398.51 |
| 150 day SMA | 397.27 | 397.05 | 396.93 |
| 200 day SMA | 401.82 | 401.85 | 401.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.