Login or Join
HomepageMamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery 544318 are 287.18 and 309.38
| Daily Target 1 | 283.28 |
| Daily Target 2 | 291.07 |
| Daily Target 3 | 305.48333333333 |
| Daily Target 4 | 313.27 |
| Daily Target 5 | 327.68 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 298.85 (-6.64%) | 319.90 | 297.70 - 319.90 | 1.1148 times | Fri 27 March 2026 | 320.10 (-8.12%) | 350.00 | 319.15 - 350.00 | 2.8813 times | Wed 25 March 2026 | 348.40 (-1.18%) | 352.55 | 344.90 - 359.95 | 1.8351 times | Tue 24 March 2026 | 352.55 (-0.17%) | 367.85 | 350.00 - 367.85 | 0.8877 times | Mon 23 March 2026 | 353.15 (-5.46%) | 371.00 | 350.00 - 371.00 | 0.4596 times | Fri 20 March 2026 | 373.55 (-0.49%) | 379.95 | 372.00 - 385.00 | 0.4525 times | Thu 19 March 2026 | 375.40 (-3.11%) | 387.00 | 375.00 - 387.00 | 0.4551 times | Wed 18 March 2026 | 387.45 (0.75%) | 388.00 | 385.00 - 392.00 | 0.4378 times | Tue 17 March 2026 | 384.55 (1.73%) | 373.05 | 373.05 - 385.30 | 0.7965 times | Mon 16 March 2026 | 378.00 (-1.58%) | 384.80 | 375.00 - 384.80 | 0.6797 times | Fri 13 March 2026 | 384.05 (-1.32%) | 391.25 | 380.85 - 391.25 | 0.8232 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 287.18 and 309.38
| Weekly Target 1 | 283.28 |
| Weekly Target 2 | 291.07 |
| Weekly Target 3 | 305.48333333333 |
| Weekly Target 4 | 313.27 |
| Weekly Target 5 | 327.68 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 298.85 (-6.64%) | 319.90 | 297.70 - 319.90 | 0.3749 times | Fri 27 March 2026 | 320.10 (-14.31%) | 371.00 | 319.15 - 371.00 | 2.0395 times | Fri 20 March 2026 | 373.55 (-2.73%) | 384.80 | 372.00 - 392.00 | 0.949 times | Fri 13 March 2026 | 384.05 (-4.88%) | 388.90 | 378.90 - 398.95 | 0.7993 times | Fri 06 March 2026 | 403.75 (-7.89%) | 392.60 | 392.60 - 429.95 | 0.5181 times | Fri 27 February 2026 | 438.35 (7.2%) | 410.50 | 410.00 - 446.95 | 1.5699 times | Fri 20 February 2026 | 408.90 (-4.1%) | 432.15 | 408.00 - 435.85 | 0.384 times | Fri 13 February 2026 | 426.40 (-0.61%) | 426.95 | 418.00 - 440.75 | 0.5505 times | Fri 06 February 2026 | 429.00 (7.88%) | 390.00 | 369.35 - 435.10 | 1.7365 times | Fri 30 January 2026 | 397.65 (3.81%) | 384.00 | 376.70 - 422.00 | 1.0784 times | Fri 23 January 2026 | 383.05 (-5.23%) | 402.15 | 381.25 - 404.70 | 0.5732 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 232.15 and 364.4
| Monthly Target 1 | 209.92 |
| Monthly Target 2 | 254.38 |
| Monthly Target 3 | 342.16666666667 |
| Monthly Target 4 | 386.63 |
| Monthly Target 5 | 474.42 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 0.0877 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 0.0794 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.0546 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.0613 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.0862 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.1737 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 1.8162 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 0.8773 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 6.1624 times | Mon 30 June 2025 | 394.75 (-10.43%) | 449.30 | 387.00 - 483.70 | 0.6012 times | Fri 30 May 2025 | 440.70 (18.36%) | 370.65 | 330.75 - 474.00 | 0.7785 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery 544318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 334.61 |
| 12 day DMA | 362.1 |
| 20 day DMA | 379.94 |
| 35 day DMA | 400.42 |
| 50 day DMA | 398.94 |
| 100 day DMA | 409.76 |
| 150 day DMA | 420.92 |
| 200 day DMA | 428.16 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.43 | 346.22 | 359.28 |
| 12 day EMA | 355.4 | 365.68 | 373.96 |
| 20 day EMA | 370.74 | 378.3 | 384.42 |
| 35 day EMA | 382.99 | 387.94 | 391.93 |
| 50 day EMA | 392.92 | 396.76 | 399.89 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.61 | 349.55 | 360.61 |
| 12 day SMA | 362.1 | 369.34 | 375.23 |
| 20 day SMA | 379.94 | 386.66 | 392.65 |
| 35 day SMA | 400.42 | 403.91 | 406.76 |
| 50 day SMA | 398.94 | 401.06 | 402.75 |
| 100 day SMA | 409.76 | 411.13 | 412.35 |
| 150 day SMA | 420.92 | 421.71 | 422.33 |
| 200 day SMA | 428.16 | 428.91 | 429.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.