Login or Join
HomepageDamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 144.05 and 149.9
| Daily Target 1 | 142.98 |
| Daily Target 2 | 145.12 |
| Daily Target 3 | 148.83333333333 |
| Daily Target 4 | 150.97 |
| Daily Target 5 | 154.68 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 147.25 (-2.22%) | 150.95 | 146.70 - 152.55 | 0.32 times | Fri 29 May 2026 | 150.60 (-1.08%) | 151.20 | 149.50 - 153.55 | 0.4593 times | Wed 27 May 2026 | 152.25 (-0.43%) | 152.95 | 151.55 - 153.80 | 0.2475 times | Tue 26 May 2026 | 152.90 (0%) | 153.00 | 152.35 - 154.95 | 0.5251 times | Mon 25 May 2026 | 152.90 (-4.94%) | 157.95 | 152.05 - 158.00 | 1.3824 times | Fri 22 May 2026 | 160.85 (4.35%) | 155.35 | 153.70 - 174.75 | 5.7239 times | Thu 21 May 2026 | 154.15 (1.48%) | 155.20 | 152.80 - 156.00 | 0.2364 times | Wed 20 May 2026 | 151.90 (-0.2%) | 151.00 | 149.75 - 152.75 | 0.3043 times | Tue 19 May 2026 | 152.20 (2.04%) | 148.00 | 148.00 - 156.65 | 0.2908 times | Mon 18 May 2026 | 149.15 (-2.48%) | 151.40 | 145.40 - 152.00 | 0.5102 times | Fri 15 May 2026 | 152.95 (-1.89%) | 158.10 | 152.30 - 158.10 | 0.1506 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 144.05 and 149.9
| Weekly Target 1 | 142.98 |
| Weekly Target 2 | 145.12 |
| Weekly Target 3 | 148.83333333333 |
| Weekly Target 4 | 150.97 |
| Weekly Target 5 | 154.68 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 147.25 (-2.22%) | 150.95 | 146.70 - 152.55 | 0.1245 times | Fri 29 May 2026 | 150.60 (-6.37%) | 157.95 | 149.50 - 158.00 | 1.0171 times | Fri 22 May 2026 | 160.85 (5.17%) | 151.40 | 145.40 - 174.75 | 2.7488 times | Fri 15 May 2026 | 152.95 (-4.73%) | 160.55 | 151.70 - 170.75 | 0.9327 times | Fri 08 May 2026 | 160.55 (4.42%) | 152.05 | 152.05 - 166.50 | 0.5177 times | Thu 30 April 2026 | 153.75 (-2.29%) | 157.90 | 151.10 - 165.50 | 0.5195 times | Fri 24 April 2026 | 157.35 (-1.1%) | 158.85 | 155.00 - 166.95 | 0.8167 times | Fri 17 April 2026 | 159.10 (10.07%) | 139.80 | 137.55 - 161.65 | 1.0268 times | Fri 10 April 2026 | 144.55 (5.55%) | 136.15 | 131.00 - 147.45 | 1.3934 times | Thu 02 April 2026 | 136.95 (3.71%) | 129.25 | 121.85 - 137.95 | 0.9029 times | Fri 27 March 2026 | 132.05 (1.73%) | 128.00 | 122.00 - 136.60 | 3.3761 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 144.05 and 149.9
| Monthly Target 1 | 142.98 |
| Monthly Target 2 | 145.12 |
| Monthly Target 3 | 148.83333333333 |
| Monthly Target 4 | 150.97 |
| Monthly Target 5 | 154.68 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 147.25 (-2.22%) | 150.95 | 146.70 - 152.55 | 0.0249 times | Fri 29 May 2026 | 150.60 (-2.05%) | 152.05 | 145.40 - 174.75 | 1.0451 times | Thu 30 April 2026 | 153.75 (24.65%) | 129.40 | 127.50 - 166.95 | 0.8343 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 1.8956 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.4847 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.4519 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.4562 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 2.3868 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.9075 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.513 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.8119 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital 544316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 151.18 |
| 12 day DMA | 152.75 |
| 20 day DMA | 155.31 |
| 35 day DMA | 155.59 |
| 50 day DMA | 147.99 |
| 100 day DMA | 160.7 |
| 150 day DMA | 183.79 |
| 200 day DMA | 195.73 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.79 | 152.56 | 153.54 |
| 12 day EMA | 152.87 | 153.89 | 154.49 |
| 20 day EMA | 153.36 | 154 | 154.36 |
| 35 day EMA | 150.22 | 150.39 | 150.38 |
| 50 day EMA | 146.89 | 146.88 | 146.73 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.18 | 153.9 | 154.61 |
| 12 day SMA | 152.75 | 153.46 | 153.94 |
| 20 day SMA | 155.31 | 155.63 | 155.91 |
| 35 day SMA | 155.59 | 155.38 | 154.84 |
| 50 day SMA | 147.99 | 147.56 | 147.17 |
| 100 day SMA | 160.7 | 161.33 | 161.94 |
| 150 day SMA | 183.79 | 184.49 | 185.17 |
| 200 day SMA | 195.73 | 196.09 | 196.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.