Login or Join
HomepageDamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 164.13 and 167.13
| Daily Target 1 | 161.82 |
| Daily Target 2 | 163.43 |
| Daily Target 3 | 164.81666666667 |
| Daily Target 4 | 166.43 |
| Daily Target 5 | 167.82 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 165.05 (-0.93%) | 164.05 | 163.20 - 166.20 | 0.6445 times | Wed 11 February 2026 | 166.60 (-3.84%) | 172.55 | 166.00 - 174.00 | 1.2913 times | Tue 10 February 2026 | 173.25 (1.43%) | 170.10 | 170.10 - 177.20 | 0.7362 times | Mon 09 February 2026 | 170.80 (2.15%) | 168.00 | 165.10 - 172.05 | 0.9596 times | Fri 06 February 2026 | 167.20 (-1.76%) | 170.05 | 165.00 - 170.75 | 0.9088 times | Thu 05 February 2026 | 170.20 (-3.05%) | 173.30 | 169.50 - 174.30 | 0.3122 times | Wed 04 February 2026 | 175.55 (-2.74%) | 170.50 | 168.95 - 178.40 | 2.0367 times | Tue 03 February 2026 | 180.50 (5.65%) | 179.70 | 175.30 - 183.95 | 1.6466 times | Mon 02 February 2026 | 170.85 (-2.29%) | 176.75 | 168.10 - 176.75 | 0.924 times | Sun 01 February 2026 | 174.85 (-1.3%) | 175.15 | 173.00 - 178.00 | 0.5402 times | Fri 30 January 2026 | 177.15 (2.79%) | 172.45 | 170.55 - 177.90 | 0.7708 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 157.13 and 171.13
| Weekly Target 1 | 154.48 |
| Weekly Target 2 | 159.77 |
| Weekly Target 3 | 168.48333333333 |
| Weekly Target 4 | 173.77 |
| Weekly Target 5 | 182.48 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 165.05 (-1.29%) | 168.00 | 163.20 - 177.20 | 0.887 times | Fri 06 February 2026 | 167.20 (-5.62%) | 175.15 | 165.00 - 183.95 | 1.5554 times | Fri 30 January 2026 | 177.15 (-0.76%) | 175.05 | 167.05 - 180.90 | 0.9763 times | Fri 23 January 2026 | 178.50 (-12.93%) | 204.05 | 177.40 - 206.00 | 1.3579 times | Fri 16 January 2026 | 205.00 (-1.3%) | 207.15 | 203.30 - 218.00 | 0.5238 times | Fri 09 January 2026 | 207.70 (-5.35%) | 218.95 | 207.15 - 220.55 | 0.7986 times | Fri 02 January 2026 | 219.45 (3.81%) | 210.05 | 207.10 - 221.50 | 1.1663 times | Fri 26 December 2025 | 211.40 (1.27%) | 208.75 | 208.75 - 219.10 | 0.8258 times | Fri 19 December 2025 | 208.75 (-1.74%) | 211.00 | 205.05 - 215.00 | 0.7121 times | Fri 12 December 2025 | 212.45 (-0.47%) | 216.95 | 201.65 - 216.95 | 1.1969 times | Fri 05 December 2025 | 213.45 (-4.58%) | 226.60 | 212.05 - 226.80 | 1.1963 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 153.75 and 174.5
| Monthly Target 1 | 149.98 |
| Monthly Target 2 | 157.52 |
| Monthly Target 3 | 170.73333333333 |
| Monthly Target 4 | 178.27 |
| Monthly Target 5 | 191.48 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 165.05 (-6.83%) | 175.15 | 163.20 - 183.95 | 0.206 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.3674 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.3709 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 1.9403 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.7378 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.2299 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.66 times | Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 1.04 times | Mon 30 June 2025 | 256.90 (-4.34%) | 271.00 | 241.00 - 303.65 | 1.1325 times | Fri 30 May 2025 | 268.55 (25.61%) | 210.50 | 196.75 - 282.70 | 2.3152 times | Wed 30 April 2025 | 213.80 (-8.85%) | 226.85 | 198.25 - 241.00 | 1.2161 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital 544316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 168.58 |
| 12 day DMA | 172.03 |
| 20 day DMA | 177.69 |
| 35 day DMA | 192.43 |
| 50 day DMA | 198.14 |
| 100 day DMA | 220.97 |
| 150 day DMA | 223.66 |
| 200 day DMA | 229.76 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.53 | 170.27 | 172.1 |
| 12 day EMA | 172.99 | 174.43 | 175.85 |
| 20 day EMA | 178.69 | 180.12 | 181.54 |
| 35 day EMA | 187.29 | 188.6 | 189.89 |
| 50 day EMA | 197.24 | 198.55 | 199.85 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.58 | 169.61 | 171.4 |
| 12 day SMA | 172.03 | 173.16 | 173.45 |
| 20 day SMA | 177.69 | 179.71 | 181.79 |
| 35 day SMA | 192.43 | 193.84 | 195.33 |
| 50 day SMA | 198.14 | 199.22 | 200.22 |
| 100 day SMA | 220.97 | 221.65 | 222.36 |
| 150 day SMA | 223.66 | 224.25 | 224.88 |
| 200 day SMA | 229.76 | 230.07 | 230.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.