Login or Join
HomepageDamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 207 and 218.15
| Daily Target 1 | 197.78 |
| Daily Target 2 | 205.07 |
| Daily Target 3 | 208.93333333333 |
| Daily Target 4 | 216.22 |
| Daily Target 5 | 220.08 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 212.35 (3.43%) | 205.00 | 201.65 - 212.80 | 1.4084 times | Mon 08 December 2025 | 205.30 (-3.82%) | 216.95 | 204.05 - 216.95 | 1.4181 times | Fri 05 December 2025 | 213.45 (-0.54%) | 212.05 | 212.05 - 216.15 | 0.6184 times | Thu 04 December 2025 | 214.60 (-0.28%) | 214.55 | 212.50 - 216.25 | 0.7856 times | Wed 03 December 2025 | 215.20 (-1.85%) | 219.00 | 213.50 - 219.00 | 0.9717 times | Tue 02 December 2025 | 219.25 (1.22%) | 217.65 | 213.70 - 220.85 | 1.1691 times | Mon 01 December 2025 | 216.60 (-3.17%) | 226.60 | 215.55 - 226.80 | 1.3911 times | Fri 28 November 2025 | 223.70 (-1.56%) | 230.00 | 223.00 - 230.00 | 0.4846 times | Thu 27 November 2025 | 227.25 (-0.98%) | 229.40 | 226.10 - 233.85 | 0.7665 times | Wed 26 November 2025 | 229.50 (0.88%) | 228.95 | 227.55 - 231.80 | 0.9863 times | Tue 25 November 2025 | 227.50 (0.86%) | 226.55 | 225.55 - 229.45 | 0.7694 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 199.35 and 214.65
| Weekly Target 1 | 195.02 |
| Weekly Target 2 | 203.68 |
| Weekly Target 3 | 210.31666666667 |
| Weekly Target 4 | 218.98 |
| Weekly Target 5 | 225.62 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 212.35 (-0.52%) | 216.95 | 201.65 - 216.95 | 0.2111 times | Fri 05 December 2025 | 213.45 (-4.58%) | 226.60 | 212.05 - 226.80 | 0.3687 times | Fri 28 November 2025 | 223.70 (-4.85%) | 233.00 | 223.00 - 236.00 | 0.3651 times | Fri 21 November 2025 | 235.10 (-1.9%) | 239.00 | 234.30 - 258.00 | 0.6087 times | Fri 14 November 2025 | 239.65 (-9.14%) | 265.35 | 232.45 - 271.40 | 1.8154 times | Fri 07 November 2025 | 263.75 (7.9%) | 244.60 | 244.10 - 286.05 | 4.1368 times | Fri 31 October 2025 | 244.45 (-3.82%) | 248.00 | 243.30 - 254.55 | 0.3959 times | Thu 23 October 2025 | 254.15 (2.36%) | 248.65 | 243.85 - 263.95 | 0.3211 times | Fri 17 October 2025 | 248.30 (-0.46%) | 251.60 | 243.45 - 258.70 | 0.335 times | Fri 10 October 2025 | 249.45 (4.15%) | 240.65 | 238.40 - 263.95 | 1.4422 times | Fri 03 October 2025 | 239.50 (0.84%) | 232.15 | 230.95 - 246.20 | 0.478 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 194.43 and 219.58
| Monthly Target 1 | 188.45 |
| Monthly Target 2 | 200.4 |
| Monthly Target 3 | 213.6 |
| Monthly Target 4 | 225.55 |
| Monthly Target 5 | 238.75 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 212.35 (-5.07%) | 226.60 | 201.65 - 226.80 | 0.1219 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 1.4564 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.5669 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 0.945 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.5071 times | Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 0.7991 times | Mon 30 June 2025 | 256.90 (-4.34%) | 271.00 | 241.00 - 303.65 | 0.8702 times | Fri 30 May 2025 | 268.55 (25.61%) | 210.50 | 196.75 - 282.70 | 1.7788 times | Wed 30 April 2025 | 213.80 (-8.85%) | 226.85 | 198.25 - 241.00 | 0.9344 times | Fri 28 March 2025 | 234.55 (8.41%) | 218.05 | 200.10 - 255.70 | 2.0202 times | Fri 28 February 2025 | 216.35 (-29.65%) | 295.30 | 213.15 - 311.40 | 1.5012 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital 544316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 212.18 |
| 12 day DMA | 219.19 |
| 20 day DMA | 228.08 |
| 35 day DMA | 238.34 |
| 50 day DMA | 240.39 |
| 100 day DMA | 234.52 |
| 150 day DMA | 239.97 |
| 200 day DMA | 237.7 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.71 | 212.89 | 216.68 |
| 12 day EMA | 219.49 | 220.79 | 223.6 |
| 20 day EMA | 225.61 | 227 | 229.28 |
| 35 day EMA | 231.88 | 233.03 | 234.66 |
| 50 day EMA | 237.94 | 238.98 | 240.35 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.18 | 213.56 | 215.82 |
| 12 day SMA | 219.19 | 221.08 | 223.98 |
| 20 day SMA | 228.08 | 230.2 | 233.12 |
| 35 day SMA | 238.34 | 239.48 | 240.6 |
| 50 day SMA | 240.39 | 241.22 | 242.29 |
| 100 day SMA | 234.52 | 234.9 | 235.39 |
| 150 day SMA | 239.97 | 239.98 | 240.06 |
| 200 day SMA | 237.7 | 238.16 | 238.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.