Login or Join
HomepageDamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 149.3 and 156.45
| Daily Target 1 | 143.53 |
| Daily Target 2 | 147.92 |
| Daily Target 3 | 150.68333333333 |
| Daily Target 4 | 155.07 |
| Daily Target 5 | 157.83 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 152.30 (3.68%) | 147.10 | 146.30 - 153.45 | 0.3033 times | Mon 05 October 2026 | 146.90 (-0.24%) | 146.10 | 145.90 - 150.00 | 0.1565 times | Thu 01 October 2026 | 147.25 (-5.4%) | 150.00 | 143.65 - 151.30 | 0.3676 times | Tue 29 September 2026 | 155.65 (-1.86%) | 158.25 | 152.30 - 159.25 | 3.4723 times | Mon 28 September 2026 | 158.60 (14.84%) | 139.80 | 137.65 - 163.50 | 4.8628 times | Fri 25 September 2026 | 138.10 (0.77%) | 137.00 | 135.80 - 139.30 | 0.1148 times | Thu 24 September 2026 | 137.05 (-2.39%) | 139.50 | 136.60 - 139.60 | 0.2577 times | Wed 23 September 2026 | 140.40 (2%) | 137.75 | 137.70 - 142.30 | 0.1095 times | Tue 22 September 2026 | 137.65 (0.11%) | 137.20 | 137.05 - 139.50 | 0.1871 times | Mon 21 September 2026 | 137.50 (-0.11%) | 138.90 | 136.25 - 138.90 | 0.1683 times | Fri 18 September 2026 | 137.65 (0.77%) | 137.20 | 136.70 - 138.50 | 0.0868 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 149.1 and 156.65
| Weekly Target 1 | 143 |
| Weekly Target 2 | 147.65 |
| Weekly Target 3 | 150.55 |
| Weekly Target 4 | 155.2 |
| Weekly Target 5 | 158.1 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 152.30 (3.43%) | 146.10 | 145.90 - 153.45 | 0.273 times | Thu 01 October 2026 | 147.25 (6.63%) | 139.80 | 137.65 - 163.50 | 5.1668 times | Fri 25 September 2026 | 138.10 (0.33%) | 138.90 | 135.80 - 142.30 | 0.4972 times | Fri 18 September 2026 | 137.65 (-3.54%) | 142.75 | 134.35 - 143.10 | 0.3785 times | Fri 11 September 2026 | 142.70 (-1.28%) | 146.60 | 140.50 - 147.15 | 0.3985 times | Fri 04 September 2026 | 144.55 (-1.43%) | 146.25 | 139.50 - 148.50 | 0.4894 times | Fri 28 August 2026 | 146.65 (1.24%) | 143.80 | 143.80 - 155.00 | 1.0208 times | Fri 21 August 2026 | 144.85 (-0.52%) | 144.00 | 142.45 - 148.15 | 0.6831 times | Fri 14 August 2026 | 145.60 (-4.08%) | 154.30 | 144.80 - 154.30 | 0.6341 times | Fri 07 August 2026 | 151.80 (-0.59%) | 154.05 | 151.30 - 156.30 | 0.4585 times | Fri 31 July 2026 | 152.70 (-3.29%) | 159.05 | 149.75 - 161.00 | 0.5157 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 147.98 and 157.78
| Monthly Target 1 | 140 |
| Monthly Target 2 | 146.15 |
| Monthly Target 3 | 149.8 |
| Monthly Target 4 | 155.95 |
| Monthly Target 5 | 159.6 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 152.30 (-2.15%) | 150.00 | 143.65 - 153.45 | 0.1118 times | Tue 29 September 2026 | 155.65 (7.27%) | 145.15 | 134.35 - 163.50 | 1.5005 times | Mon 31 August 2026 | 145.10 (-4.98%) | 154.05 | 142.45 - 156.30 | 0.6633 times | Fri 31 July 2026 | 152.70 (3.91%) | 147.80 | 144.05 - 173.55 | 1.197 times | Tue 30 June 2026 | 146.95 (-2.42%) | 150.95 | 139.60 - 159.70 | 0.5654 times | Fri 29 May 2026 | 150.60 (-2.05%) | 152.05 | 145.40 - 174.75 | 1.3224 times | Thu 30 April 2026 | 153.75 (24.65%) | 129.40 | 127.50 - 166.95 | 1.0558 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 2.3987 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.6133 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.5719 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.5773 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital 544316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 152.14 |
| 12 day DMA | 143.8 |
| 20 day DMA | 143.17 |
| 35 day DMA | 144.45 |
| 50 day DMA | 146.9 |
| 100 day DMA | 149.97 |
| 150 day DMA | 148.27 |
| 200 day DMA | 159.41 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.24 | 147.71 | 148.11 |
| 12 day EMA | 146.25 | 145.15 | 144.83 |
| 20 day EMA | 145.32 | 144.59 | 144.35 |
| 35 day EMA | 146.33 | 145.98 | 145.93 |
| 50 day EMA | 148.57 | 148.42 | 148.48 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.14 | 149.3 | 147.33 |
| 12 day SMA | 143.8 | 142.43 | 141.78 |
| 20 day SMA | 143.17 | 142.83 | 142.7 |
| 35 day SMA | 144.45 | 144.32 | 144.3 |
| 50 day SMA | 146.9 | 147.02 | 147.23 |
| 100 day SMA | 149.97 | 150.12 | 150.26 |
| 150 day SMA | 148.27 | 148.35 | 148.5 |
| 200 day SMA | 159.41 | 159.69 | 160.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.