Login or Join
HomepageDamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 143 and 148.1
| Daily Target 1 | 141.9 |
| Daily Target 2 | 144.1 |
| Daily Target 3 | 147 |
| Daily Target 4 | 149.2 |
| Daily Target 5 | 152.1 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.30 (-3.72%) | 149.90 | 144.80 - 149.90 | 2.0415 times | Tue 11 August 2026 | 151.95 (0.43%) | 153.40 | 151.30 - 154.00 | 0.819 times | Mon 10 August 2026 | 151.30 (-0.33%) | 154.30 | 149.40 - 154.30 | 1.1573 times | Fri 07 August 2026 | 151.80 (-1.49%) | 154.00 | 151.30 - 154.20 | 1.0684 times | Thu 06 August 2026 | 154.10 (0.59%) | 156.20 | 153.15 - 156.20 | 0.554 times | Wed 05 August 2026 | 153.20 (0.13%) | 156.30 | 152.90 - 156.30 | 0.6693 times | Tue 04 August 2026 | 153.00 (-0.26%) | 156.05 | 152.00 - 156.05 | 0.7083 times | Mon 03 August 2026 | 153.40 (0.46%) | 154.05 | 152.20 - 155.20 | 1.163 times | Fri 31 July 2026 | 152.70 (1.5%) | 149.75 | 149.75 - 154.55 | 0.5701 times | Thu 30 July 2026 | 150.45 (-2.68%) | 155.50 | 149.80 - 155.60 | 1.2492 times | Wed 29 July 2026 | 154.60 (0.19%) | 157.00 | 153.75 - 157.00 | 0.8632 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 140.8 and 150.3
| Weekly Target 1 | 138.97 |
| Weekly Target 2 | 142.63 |
| Weekly Target 3 | 148.46666666667 |
| Weekly Target 4 | 152.13 |
| Weekly Target 5 | 157.97 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.30 (-3.62%) | 154.30 | 144.80 - 154.30 | 0.5442 times | Fri 07 August 2026 | 151.80 (-0.59%) | 154.05 | 151.30 - 156.30 | 0.5638 times | Fri 31 July 2026 | 152.70 (-3.29%) | 159.05 | 149.75 - 161.00 | 0.6341 times | Fri 24 July 2026 | 157.90 (-4.59%) | 166.05 | 153.95 - 166.20 | 0.8531 times | Fri 17 July 2026 | 165.50 (7.75%) | 151.35 | 151.15 - 173.55 | 4.0247 times | Fri 10 July 2026 | 153.60 (0.72%) | 150.60 | 144.05 - 154.95 | 0.691 times | Fri 03 July 2026 | 152.50 (2.21%) | 151.85 | 146.55 - 154.80 | 0.4135 times | Thu 25 June 2026 | 149.20 (-3.52%) | 155.70 | 148.65 - 156.95 | 0.5388 times | Fri 19 June 2026 | 154.65 (4.85%) | 150.70 | 149.35 - 159.70 | 1.1303 times | Fri 12 June 2026 | 147.50 (-2.19%) | 149.80 | 139.60 - 150.80 | 0.6064 times | Fri 05 June 2026 | 150.80 (0.13%) | 150.95 | 144.60 - 152.55 | 0.6313 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 139.8 and 151.3
| Monthly Target 1 | 137.63 |
| Monthly Target 2 | 141.97 |
| Monthly Target 3 | 149.13333333333 |
| Monthly Target 4 | 153.47 |
| Monthly Target 5 | 160.63 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.30 (-4.19%) | 154.05 | 144.80 - 156.30 | 0.1779 times | Fri 31 July 2026 | 152.70 (3.91%) | 147.80 | 144.05 - 173.55 | 1.0384 times | Tue 30 June 2026 | 146.95 (-2.42%) | 150.95 | 139.60 - 159.70 | 0.4905 times | Fri 29 May 2026 | 150.60 (-2.05%) | 152.05 | 145.40 - 174.75 | 1.1472 times | Thu 30 April 2026 | 153.75 (24.65%) | 129.40 | 127.50 - 166.95 | 0.9159 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 2.0809 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.532 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.4961 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.5008 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 2.6202 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.9963 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital 544316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 151.09 |
| 12 day DMA | 152.26 |
| 20 day DMA | 155.95 |
| 35 day DMA | 154.62 |
| 50 day DMA | 152.96 |
| 100 day DMA | 150.47 |
| 150 day DMA | 158.12 |
| 200 day DMA | 176.08 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.29 | 152.28 | 152.44 |
| 12 day EMA | 152.42 | 153.53 | 153.82 |
| 20 day EMA | 153.47 | 154.22 | 154.46 |
| 35 day EMA | 153.33 | 153.74 | 153.85 |
| 50 day EMA | 152.59 | 152.85 | 152.89 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.09 | 152.47 | 152.68 |
| 12 day SMA | 152.26 | 153.14 | 153.63 |
| 20 day SMA | 155.95 | 157.09 | 157.36 |
| 35 day SMA | 154.62 | 154.87 | 154.95 |
| 50 day SMA | 152.96 | 152.98 | 152.95 |
| 100 day SMA | 150.47 | 150.27 | 150.06 |
| 150 day SMA | 158.12 | 158.55 | 158.94 |
| 200 day SMA | 176.08 | 176.61 | 177.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.