ConcordEnviro 544315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concord Enviro 544315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConcordEnviro

Strong Daily Stock price targets for ConcordEnviro 544315 are 292.43 and 305.53

Daily Target 1289.92
Daily Target 2294.93
Daily Target 3303.01666666667
Daily Target 4308.03
Daily Target 5316.12

Daily price and volume Concord Enviro

Date Closing Open Range Volume
Wed 22 July 2026 299.95 (-2.66%) 311.10 298.00 - 311.10 0.3924 times
Tue 21 July 2026 308.15 (-1.14%) 312.35 306.95 - 315.00 0.3554 times
Mon 20 July 2026 311.70 (0.92%) 310.00 308.00 - 316.00 0.8075 times
Fri 17 July 2026 308.85 (-3.38%) 319.75 305.55 - 323.40 0.8252 times
Thu 16 July 2026 319.65 (0.06%) 323.60 316.80 - 323.60 0.5795 times
Wed 15 July 2026 319.45 (0.05%) 320.00 315.20 - 322.70 0.6282 times
Tue 14 July 2026 319.30 (-4.13%) 333.05 316.50 - 333.05 0.9645 times
Mon 13 July 2026 333.05 (-5.72%) 349.75 331.10 - 349.75 2.2669 times
Fri 10 July 2026 353.25 (10.67%) 324.60 317.90 - 368.15 3.1032 times
Thu 09 July 2026 319.20 (3.57%) 310.05 310.00 - 319.80 0.0771 times
Wed 08 July 2026 308.20 (-2.55%) 312.10 304.55 - 318.95 0.204 times

Daily chart ConcordEnviro

Weekly price and charts ConcordEnviro

Strong weekly Stock price targets for ConcordEnviro 544315 are 289.98 and 307.98

Weekly Target 1286.65
Weekly Target 2293.3
Weekly Target 3304.65
Weekly Target 4311.3
Weekly Target 5322.65

Weekly price and volumes for Concord Enviro

Date Closing Open Range Volume
Wed 22 July 2026 299.95 (-2.88%) 310.00 298.00 - 316.00 0.5883 times
Fri 17 July 2026 308.85 (-12.57%) 349.75 305.55 - 349.75 1.9911 times
Fri 10 July 2026 353.25 (7.27%) 326.00 304.55 - 368.15 1.3791 times
Fri 03 July 2026 329.30 (-7.89%) 354.00 328.05 - 356.65 0.6581 times
Thu 25 June 2026 357.50 (1.88%) 353.75 346.00 - 393.90 1.3672 times
Fri 19 June 2026 350.90 (35.01%) 259.45 259.45 - 354.00 2.7262 times
Fri 12 June 2026 259.90 (2.59%) 252.00 246.95 - 279.10 0.403 times
Fri 05 June 2026 253.35 (-10.71%) 288.75 243.45 - 288.75 0.5702 times
Fri 29 May 2026 283.75 (4.26%) 274.15 273.65 - 294.00 0.142 times
Fri 22 May 2026 272.15 (-6.07%) 285.00 272.00 - 292.40 0.1748 times
Fri 15 May 2026 289.75 (-7.83%) 310.00 282.00 - 310.10 0.2514 times

weekly chart ConcordEnviro

Monthly price and charts ConcordEnviro

Strong monthly Stock price targets for ConcordEnviro 544315 are 263.9 and 334.05

Monthly Target 1251.88
Monthly Target 2275.92
Monthly Target 3322.03333333333
Monthly Target 4346.07
Monthly Target 5392.18

Monthly price and volumes Concord Enviro

Date Closing Open Range Volume
Wed 22 July 2026 299.95 (-10.61%) 338.65 298.00 - 368.15 2.2018 times
Tue 30 June 2026 335.55 (18.26%) 288.75 243.45 - 393.90 2.8667 times
Fri 29 May 2026 283.75 (-8.14%) 308.00 272.00 - 331.70 0.4252 times
Thu 30 April 2026 308.90 (22.09%) 257.00 257.00 - 343.15 0.7076 times
Mon 30 March 2026 253.00 (-14.86%) 292.60 235.05 - 298.55 2.014 times
Fri 27 February 2026 297.15 (-29.79%) 422.80 293.55 - 440.95 0.4995 times
Fri 30 January 2026 423.25 (-5.85%) 449.40 368.00 - 487.15 0.2437 times
Wed 31 December 2025 449.55 (9.11%) 407.85 350.00 - 475.00 0.7049 times
Fri 28 November 2025 412.00 (-15.17%) 485.45 396.95 - 485.45 0.1703 times
Fri 31 October 2025 485.70 (-4.32%) 508.95 478.40 - 513.25 0.1663 times
Tue 30 September 2025 507.65 (-6.6%) 544.75 495.95 - 553.60 0.7093 times

monthly chart ConcordEnviro

DMA SMA EMA moving averages of Concord Enviro 544315

DMA (daily moving average) of Concord Enviro 544315

DMA period DMA value
5 day DMA 309.66
12 day DMA 318.08
20 day DMA 330.15
35 day DMA 309.73
50 day DMA 301.65
100 day DMA 298.89
150 day DMA 339.17
200 day DMA 368.31

EMA (exponential moving average) of Concord Enviro 544315

EMA period EMA current EMA prev EMA prev2
5 day EMA309.01313.54316.23
12 day EMA316.54319.56321.63
20 day EMA317.87319.75320.97
35 day EMA312.62313.37313.68
50 day EMA303.17303.3303.1

SMA (simple moving average) of Concord Enviro 544315

SMA period SMA current SMA prev SMA prev2
5 day SMA309.66313.56315.79
12 day SMA318.08320.53322.71
20 day SMA330.15333.02335.15
35 day SMA309.73308.96308.27
50 day SMA301.65301.94302.19
100 day SMA298.89299.31299.67
150 day SMA339.17339.81340.13
200 day SMA368.31369.4370.47
Back to top | Use Dark Theme