Login or Join
HomepageSanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles 544314 are 407.5 and 420.5
| Daily Target 1 | 405.33 |
| Daily Target 2 | 409.67 |
| Daily Target 3 | 418.33333333333 |
| Daily Target 4 | 422.67 |
| Daily Target 5 | 431.33 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 414.00 (-1.5%) | 427.00 | 414.00 - 427.00 | 0.4828 times | Tue 09 June 2026 | 420.30 (1.42%) | 454.00 | 415.00 - 454.00 | 1.8495 times | Mon 08 June 2026 | 414.40 (3.16%) | 397.85 | 397.85 - 416.50 | 2.0005 times | Fri 05 June 2026 | 401.70 (1.58%) | 395.45 | 392.25 - 419.20 | 2.2072 times | Thu 04 June 2026 | 395.45 (-2.44%) | 405.35 | 390.90 - 405.35 | 1.0349 times | Wed 03 June 2026 | 405.35 (-0.65%) | 408.00 | 399.10 - 408.00 | 0.2377 times | Tue 02 June 2026 | 408.00 (0.47%) | 406.15 | 402.35 - 408.70 | 0.0718 times | Mon 01 June 2026 | 406.10 (-0.28%) | 385.30 | 385.30 - 418.00 | 0.4135 times | Fri 29 May 2026 | 407.25 (-2.13%) | 410.50 | 401.30 - 410.50 | 1.0906 times | Wed 27 May 2026 | 416.10 (0.52%) | 414.80 | 409.00 - 419.45 | 0.6115 times | Tue 26 May 2026 | 413.95 (2.73%) | 405.00 | 403.45 - 419.90 | 1.3407 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 405.93 and 462.08
| Weekly Target 1 | 365.8 |
| Weekly Target 2 | 389.9 |
| Weekly Target 3 | 421.95 |
| Weekly Target 4 | 446.05 |
| Weekly Target 5 | 478.1 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 414.00 (3.06%) | 397.85 | 397.85 - 454.00 | 0.8197 times | Fri 05 June 2026 | 401.70 (-1.36%) | 385.30 | 385.30 - 419.20 | 0.7502 times | Fri 29 May 2026 | 407.25 (-0.13%) | 407.80 | 398.25 - 419.90 | 0.7853 times | Fri 22 May 2026 | 407.80 (-4.78%) | 419.50 | 398.00 - 430.00 | 0.7019 times | Fri 15 May 2026 | 428.25 (-5.67%) | 485.00 | 417.90 - 485.00 | 1.5507 times | Fri 08 May 2026 | 454.00 (0.9%) | 435.00 | 435.00 - 476.00 | 1.4261 times | Thu 30 April 2026 | 449.95 (3.91%) | 449.50 | 440.00 - 478.00 | 0.9104 times | Fri 24 April 2026 | 433.00 (1.41%) | 422.05 | 413.75 - 444.20 | 1.4465 times | Fri 17 April 2026 | 427.00 (1.18%) | 415.85 | 415.45 - 434.10 | 0.2373 times | Fri 10 April 2026 | 422.00 (1.55%) | 417.15 | 410.15 - 458.25 | 1.3718 times | Thu 02 April 2026 | 415.55 (9.64%) | 375.20 | 352.90 - 427.00 | 1.718 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 399.65 and 468.35
| Monthly Target 1 | 349.07 |
| Monthly Target 2 | 381.53 |
| Monthly Target 3 | 417.76666666667 |
| Monthly Target 4 | 450.23 |
| Monthly Target 5 | 486.47 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 414.00 (1.66%) | 385.30 | 385.30 - 454.00 | 0.0864 times | Fri 29 May 2026 | 407.25 (-9.49%) | 435.00 | 398.00 - 485.00 | 0.2457 times | Thu 30 April 2026 | 449.95 (24.93%) | 372.00 | 371.50 - 478.00 | 0.2386 times | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.2288 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.231 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.2055 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 1.6641 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.6614 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.2522 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 6.1863 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 1.357 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles 544314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 409.17 |
| 12 day DMA | 408.8 |
| 20 day DMA | 412.95 |
| 35 day DMA | 426.97 |
| 50 day DMA | 423.01 |
| 100 day DMA | 418.04 |
| 150 day DMA | 431.58 |
| 200 day DMA | 449.97 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.19 | 411.29 | 406.79 |
| 12 day EMA | 411.75 | 411.34 | 409.71 |
| 20 day EMA | 414.47 | 414.52 | 413.91 |
| 35 day EMA | 414.82 | 414.87 | 414.55 |
| 50 day EMA | 417.82 | 417.98 | 417.89 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.17 | 407.44 | 404.98 |
| 12 day SMA | 408.8 | 408.28 | 407.54 |
| 20 day SMA | 412.95 | 414.41 | 415.5 |
| 35 day SMA | 426.97 | 427.11 | 427.3 |
| 50 day SMA | 423.01 | 422.21 | 421.16 |
| 100 day SMA | 418.04 | 418.14 | 418.29 |
| 150 day SMA | 431.58 | 432.07 | 432.51 |
| 200 day SMA | 449.97 | 450.31 | 450.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.