Login or Join
HomepageSanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles 544314 are 423.58 and 445.48
| Daily Target 1 | 406.48 |
| Daily Target 2 | 418.77 |
| Daily Target 3 | 428.38333333333 |
| Daily Target 4 | 440.67 |
| Daily Target 5 | 450.28 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 431.05 (-2.46%) | 422.00 | 416.10 - 438.00 | 1.3326 times | Mon 09 February 2026 | 441.90 (0.19%) | 422.00 | 419.85 - 448.00 | 1.7495 times | Fri 06 February 2026 | 441.05 (1.29%) | 435.00 | 435.00 - 445.00 | 0.808 times | Thu 05 February 2026 | 435.45 (-1.14%) | 439.45 | 433.20 - 443.45 | 0.459 times | Wed 04 February 2026 | 440.45 (0.17%) | 439.70 | 437.25 - 453.00 | 0.3098 times | Tue 03 February 2026 | 439.70 (1.08%) | 476.00 | 429.30 - 476.00 | 4.1756 times | Mon 02 February 2026 | 435.00 (-1.14%) | 442.60 | 423.60 - 442.60 | 0.3305 times | Sun 01 February 2026 | 440.00 (-1.92%) | 453.00 | 439.40 - 453.00 | 0.1742 times | Fri 30 January 2026 | 448.60 (2.83%) | 431.80 | 430.35 - 449.00 | 0.369 times | Thu 29 January 2026 | 436.25 (-1.72%) | 416.00 | 416.00 - 443.00 | 0.2919 times | Wed 28 January 2026 | 443.90 (1.38%) | 426.80 | 426.80 - 446.50 | 0.7637 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 423.58 and 455.48
| Weekly Target 1 | 399.82 |
| Weekly Target 2 | 415.43 |
| Weekly Target 3 | 431.71666666667 |
| Weekly Target 4 | 447.33 |
| Weekly Target 5 | 463.62 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 431.05 (-2.27%) | 422.00 | 416.10 - 448.00 | 0.9008 times | Fri 06 February 2026 | 441.05 (-1.68%) | 453.00 | 423.60 - 476.00 | 1.8287 times | Fri 30 January 2026 | 448.60 (6.51%) | 448.90 | 416.00 - 449.00 | 0.591 times | Fri 23 January 2026 | 421.20 (1.49%) | 408.25 | 392.80 - 426.90 | 1.0045 times | Fri 16 January 2026 | 415.00 (-2.21%) | 421.25 | 411.20 - 429.35 | 0.3861 times | Fri 09 January 2026 | 424.40 (-3.84%) | 434.55 | 420.40 - 445.60 | 1.0735 times | Fri 02 January 2026 | 441.35 (1.67%) | 431.30 | 414.75 - 447.50 | 1.2254 times | Fri 26 December 2025 | 434.10 (-2.19%) | 444.55 | 426.15 - 452.95 | 0.8305 times | Fri 19 December 2025 | 443.80 (-1.11%) | 446.35 | 433.45 - 459.60 | 0.6187 times | Fri 12 December 2025 | 448.80 (-1.06%) | 443.40 | 421.30 - 472.00 | 1.5408 times | Fri 05 December 2025 | 453.60 (-3.14%) | 468.70 | 441.10 - 475.85 | 22.9796 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 393.63 and 453.53
| Monthly Target 1 | 381.15 |
| Monthly Target 2 | 406.1 |
| Monthly Target 3 | 441.05 |
| Monthly Target 4 | 466 |
| Monthly Target 5 | 500.95 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 431.05 (-3.91%) | 453.00 | 416.10 - 476.00 | 0.0749 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.0912 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 0.7384 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.2935 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.1119 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 2.7451 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 0.6022 times | Thu 31 July 2025 | 512.75 (6.92%) | 470.10 | 470.00 - 564.00 | 1.7592 times | Mon 30 June 2025 | 479.55 (3.43%) | 467.45 | 429.50 - 498.00 | 0.8547 times | Fri 30 May 2025 | 463.65 (10.83%) | 415.00 | 399.00 - 487.95 | 2.729 times | Wed 30 April 2025 | 418.35 (15.65%) | 358.75 | 358.00 - 464.05 | 2.1207 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles 544314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 437.98 |
| 12 day DMA | 439.27 |
| 20 day DMA | 430.02 |
| 35 day DMA | 431.67 |
| 50 day DMA | 437.19 |
| 100 day DMA | 465.2 |
| 150 day DMA | 480.76 |
| 200 day DMA | 472.94 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.92 | 439.85 | 438.83 |
| 12 day EMA | 435.82 | 436.69 | 435.74 |
| 20 day EMA | 434.69 | 435.07 | 434.35 |
| 35 day EMA | 437.07 | 437.42 | 437.16 |
| 50 day EMA | 440.28 | 440.66 | 440.61 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.98 | 439.71 | 438.33 |
| 12 day SMA | 439.27 | 438.45 | 436.2 |
| 20 day SMA | 430.02 | 429.38 | 428.5 |
| 35 day SMA | 431.67 | 432.03 | 431.91 |
| 50 day SMA | 437.19 | 437.94 | 438.45 |
| 100 day SMA | 465.2 | 466.18 | 466.93 |
| 150 day SMA | 480.76 | 481.22 | 481.49 |
| 200 day SMA | 472.94 | 472.96 | 472.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.