NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong Daily Stock price targets for NacdacInfrastructure 544313 are 27.9 and 28.1

Daily Target 1	27.73
Daily Target 2	27.87
Daily Target 3	27.933333333333
Daily Target 4	28.07
Daily Target 5	28.13

Daily price and volume Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Fri 13 February 2026	28.00 (1.3%)	27.80	27.80 - 28.00	0.7692 times
Thu 12 February 2026	27.64 (-6.31%)	29.50	26.61 - 29.50	1.7949 times
Wed 11 February 2026	29.50 (0%)	29.50	29.50 - 29.50	0.5128 times
Tue 10 February 2026	29.50 (1.55%)	29.50	29.50 - 29.50	0.2564 times
Tue 03 February 2026	29.05 (3.38%)	28.85	28.85 - 29.05	0.5128 times
Mon 02 February 2026	28.10 (-7.87%)	28.15	28.10 - 28.15	1.2821 times
Thu 29 January 2026	30.50 (2.18%)	30.50	30.50 - 30.50	0.5128 times
Wed 28 January 2026	29.85 (0.98%)	29.00	29.00 - 29.85	0.5128 times
Tue 27 January 2026	29.56 (0.54%)	29.40	29.40 - 29.56	0.7692 times
Fri 23 January 2026	29.40 (-9.98%)	32.50	29.40 - 32.50	3.0769 times
Wed 21 January 2026	32.66 (0.03%)	32.66	32.66 - 32.66	0.2564 times

Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 25.86 and 28.75

Weekly Target 1	25.15
Weekly Target 2	26.57
Weekly Target 3	28.036666666667
Weekly Target 4	29.46
Weekly Target 5	30.93

Weekly price and volumes for Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Fri 13 February 2026	28.00 (-3.61%)	29.50	26.61 - 29.50	1.3131 times
Tue 03 February 2026	29.05 (-4.75%)	28.15	28.10 - 29.05	0.7071 times
Thu 29 January 2026	30.50 (3.74%)	29.40	29.00 - 30.50	0.7071 times
Fri 23 January 2026	29.40 (-17.42%)	34.00	29.40 - 34.00	1.6162 times
Fri 16 January 2026	35.60 (-9.76%)	39.00	35.10 - 39.00	0.9091 times
Wed 07 January 2026	39.45 (13.49%)	36.00	36.00 - 39.90	1.7172 times
Fri 02 January 2026	34.76 (-0.54%)	33.81	33.11 - 34.76	1.4141 times
Wed 24 December 2025	34.95 (-2.92%)	35.10	34.35 - 35.10	0.6061 times
Wed 17 December 2025	36.00 (-1.59%)	36.58	34.76 - 36.58	0.404 times
Tue 09 December 2025	36.58 (-4.99%)	37.01	36.55 - 37.01	0.6061 times
Wed 03 December 2025	38.50 (-8.22%)	44.04	38.10 - 44.04	1.1111 times

weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 25.86 and 28.75

Monthly Target 1	25.15
Monthly Target 2	26.57
Monthly Target 3	28.036666666667
Monthly Target 4	29.46
Monthly Target 5	30.93

Monthly price and volumes Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Fri 13 February 2026	28.00 (-8.2%)	28.15	26.61 - 29.50	0.1658 times
Thu 29 January 2026	30.50 (-7.88%)	33.99	29.00 - 39.90	0.4478 times
Wed 31 December 2025	33.11 (-21.07%)	44.04	33.11 - 44.04	0.2985 times
Fri 28 November 2025	41.95 (18.17%)	37.18	32.15 - 43.09	1.2769 times
Thu 30 October 2025	35.50 (-13.73%)	39.10	33.29 - 42.00	1.1277 times
Tue 30 September 2025	41.15 (28.55%)	32.02	29.76 - 55.13	3.325 times
Thu 28 August 2025	32.01 (-12.06%)	34.30	32.01 - 43.15	0.5141 times
Wed 30 July 2025	36.40 (-1.75%)	37.25	36.40 - 40.84	0.5473 times
Mon 30 June 2025	37.05 (-10.77%)	43.50	37.05 - 43.50	1.2852 times
Fri 30 May 2025	41.52 (-10.63%)	44.14	38.65 - 45.50	1.0116 times
Wed 30 April 2025	46.46 (9.86%)	42.29	40.98 - 47.65	1.136 times

monthly chart NacdacInfrastructure

Indicator Analysis of NacdacInfrastructure

Please login to view indicator analysis. or View indicator analysis of NacdacInfrastructure 544313 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period	DMA value
5 day DMA	28.74
12 day DMA	29.7
20 day DMA	32.35
35 day DMA	34.3
50 day DMA	35.02
100 day DMA	35.52
150 day DMA	36.78
200 day DMA	39.17

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.61	28.91	29.55
12 day EMA	30.01	30.37	30.87
20 day EMA	31.35	31.7	32.13
35 day EMA	33.03	33.33	33.66
50 day EMA	34.46	34.72	35.01

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.74	28.76	29.33
12 day SMA	29.7	30.2	30.86
20 day SMA	32.35	32.61	32.9
35 day SMA	34.3	34.59	34.94
50 day SMA	35.02	35.17	35.34
100 day SMA	35.52	35.62	35.73
150 day SMA	36.78	36.86	36.95
200 day SMA	39.17	39.34	39.5