NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong Daily Stock price targets for NacdacInfrastructure 544313 are 22.63 and 23.37

Daily Target 122.01
Daily Target 222.51
Daily Target 322.753333333333
Daily Target 423.25
Daily Target 523.49

Daily price and volume Nacdac Infrastructure

Date Closing Open Range Volume
Mon 07 September 2026 23.00 (-5.7%) 22.26 22.26 - 23.00 1.0714 times
Wed 02 September 2026 24.39 (7.35%) 24.80 24.39 - 24.80 1.0714 times
Tue 01 September 2026 22.72 (0%) 22.72 22.72 - 22.72 0.3571 times
Mon 31 August 2026 22.72 (-3.36%) 23.51 22.72 - 23.51 0.7143 times
Tue 25 August 2026 23.51 (-4.04%) 23.05 23.05 - 23.51 0.7143 times
Thu 20 August 2026 24.50 (2.55%) 23.85 23.85 - 24.50 0.7143 times
Wed 19 August 2026 23.89 (-0.04%) 23.89 23.89 - 23.89 0.3571 times
Mon 17 August 2026 23.90 (1.7%) 23.90 23.90 - 23.90 0.7143 times
Thu 13 August 2026 23.50 (-6%) 22.21 22.21 - 24.05 3.2143 times
Wed 12 August 2026 25.00 (-3.44%) 25.75 25.00 - 26.48 1.0714 times
Fri 07 August 2026 25.89 (-0.42%) 25.89 25.89 - 25.89 0.3571 times

Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 22.63 and 23.37

Weekly Target 122.01
Weekly Target 222.51
Weekly Target 322.753333333333
Weekly Target 423.25
Weekly Target 523.49

Weekly price and volumes for Nacdac Infrastructure

Date Closing Open Range Volume
Mon 07 September 2026 23.00 (-5.7%) 22.26 22.26 - 23.00 0.4412 times
Wed 02 September 2026 24.39 (3.74%) 23.51 22.72 - 24.80 0.8824 times
Tue 25 August 2026 23.51 (-4.04%) 23.05 23.05 - 23.51 0.2941 times
Thu 20 August 2026 24.50 (4.26%) 23.90 23.85 - 24.50 0.7353 times
Thu 13 August 2026 23.50 (-9.23%) 25.75 22.21 - 26.48 1.7647 times
Fri 07 August 2026 25.89 (7.83%) 23.65 23.65 - 26.00 1.7647 times
Tue 28 July 2026 24.01 (-3.54%) 25.75 24.01 - 25.75 0.2941 times
Thu 23 July 2026 24.89 (4.93%) 23.90 23.90 - 24.99 0.8824 times
Fri 17 July 2026 23.72 (-8.77%) 25.00 23.50 - 25.48 1.9118 times
Fri 10 July 2026 26.00 (0.81%) 24.11 24.11 - 27.50 1.0294 times
Fri 03 July 2026 25.79 (15.13%) 21.55 21.55 - 25.87 5 times

weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 22.63 and 25.17

Monthly Target 120.81
Monthly Target 221.91
Monthly Target 323.353333333333
Monthly Target 424.45
Monthly Target 525.89

Monthly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Mon 07 September 2026 23.00 (1.23%) 22.72 22.26 - 24.80 0.1414 times
Mon 31 August 2026 22.72 (-5.37%) 23.65 22.21 - 26.48 0.6667 times
Tue 28 July 2026 24.01 (-0.58%) 24.83 23.50 - 27.50 0.8687 times
Tue 30 June 2026 24.15 (-10.06%) 29.25 21.12 - 30.00 2.1616 times
Fri 29 May 2026 26.85 (-8.39%) 29.20 26.85 - 34.96 0.9091 times
Thu 30 April 2026 29.31 (32.62%) 23.69 23.50 - 33.00 1.1717 times
Mon 30 March 2026 22.10 (-10.16%) 25.00 21.45 - 26.29 1.4747 times
Fri 27 February 2026 24.60 (-19.34%) 28.15 24.26 - 29.50 0.7879 times
Thu 29 January 2026 30.50 (-7.88%) 33.99 29.00 - 39.90 1.0909 times
Wed 31 December 2025 33.11 (-21.07%) 44.04 33.11 - 44.04 0.7273 times
Fri 28 November 2025 41.95 (18.17%) 37.18 32.15 - 43.09 3.1111 times

monthly chart NacdacInfrastructure

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period DMA value
5 day DMA 23.27
12 day DMA 24.09
20 day DMA 24.24
35 day DMA 24.44
50 day DMA 25.18
100 day DMA 26.16
150 day DMA 29.11
200 day DMA 30.84

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.6723.31
12 day EMA23.8323.9823.9
20 day EMA24.1524.2724.26
35 day EMA24.8524.9624.99
50 day EMA25.425.525.55

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.5723.47
12 day SMA24.0924.3124.26
20 day SMA24.2424.2824.33
35 day SMA24.4424.4424.43
50 day SMA25.1825.3325.43
100 day SMA26.1626.2126.24
150 day SMA29.1129.229.27
200 day SMA30.8430.9130.99
Back to top | Use Dark Theme