NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong Daily Stock price targets for NacdacInfrastructure 544313 are 29.01 and 31

Daily Target 128.67
Daily Target 229.34
Daily Target 330.663333333333
Daily Target 431.33
Daily Target 532.65

Daily price and volume Nacdac Infrastructure

Date Closing Open Range Volume
Mon 13 April 2026 30.00 (5.26%) 30.00 30.00 - 31.99 1.5517 times
Fri 10 April 2026 28.50 (9.36%) 27.60 27.60 - 28.88 0.8621 times
Thu 09 April 2026 26.06 (-2.03%) 30.98 26.02 - 30.98 1.2069 times
Wed 08 April 2026 26.60 (13.19%) 25.50 25.10 - 26.60 0.6897 times
Tue 07 April 2026 23.50 (0%) 23.50 23.50 - 23.50 0.1724 times
Mon 06 April 2026 23.50 (-0.8%) 23.69 23.50 - 23.80 0.5172 times
Wed 01 April 2026 23.69 (7.19%) 23.69 23.69 - 23.69 0.3448 times
Mon 30 March 2026 22.10 (-5.76%) 23.45 21.45 - 23.45 2.5862 times
Fri 27 March 2026 23.45 (-4.29%) 25.00 23.45 - 25.00 1.0345 times
Wed 25 March 2026 24.50 (-1.01%) 25.20 23.25 - 26.29 1.0345 times
Tue 24 March 2026 24.75 (10%) 24.75 24.74 - 24.75 0.6897 times

Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 29.01 and 31

Weekly Target 128.67
Weekly Target 229.34
Weekly Target 330.663333333333
Weekly Target 431.33
Weekly Target 532.65

Weekly price and volumes for Nacdac Infrastructure

Date Closing Open Range Volume
Mon 13 April 2026 30.00 (5.26%) 30.00 30.00 - 31.99 0.6618 times
Fri 10 April 2026 28.50 (20.3%) 23.69 23.50 - 30.98 1.4706 times
Wed 01 April 2026 23.69 (1.02%) 23.45 21.45 - 23.69 1.25 times
Fri 27 March 2026 23.45 (-2.33%) 22.50 22.50 - 26.29 1.5441 times
Fri 20 March 2026 24.01 (5.54%) 23.00 22.61 - 24.85 1.1765 times
Fri 13 March 2026 22.75 (-2.15%) 25.41 22.25 - 25.41 0.9559 times
Fri 06 March 2026 23.25 (-5.49%) 25.00 23.20 - 25.00 0.5882 times
Fri 27 February 2026 24.60 (-8.92%) 26.01 24.26 - 26.50 0.8824 times
Fri 20 February 2026 27.01 (-3.54%) 28.00 27.01 - 28.50 0.5147 times
Fri 13 February 2026 28.00 (-3.61%) 29.50 26.61 - 29.50 0.9559 times
Tue 03 February 2026 29.05 (-4.75%) 28.15 28.10 - 29.05 0.5147 times

weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 26.75 and 35.24

Monthly Target 120.01
Monthly Target 225
Monthly Target 328.496666666667
Monthly Target 433.49
Monthly Target 536.99

Monthly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Mon 13 April 2026 30.00 (35.75%) 23.69 23.50 - 31.99 0.2947 times
Mon 30 March 2026 22.10 (-10.16%) 25.00 21.45 - 26.29 0.6939 times
Fri 27 February 2026 24.60 (-19.34%) 28.15 24.26 - 29.50 0.3707 times
Thu 29 January 2026 30.50 (-7.88%) 33.99 29.00 - 39.90 0.5133 times
Wed 31 December 2025 33.11 (-21.07%) 44.04 33.11 - 44.04 0.3422 times
Fri 28 November 2025 41.95 (18.17%) 37.18 32.15 - 43.09 1.4639 times
Thu 30 October 2025 35.50 (-13.73%) 39.10 33.29 - 42.00 1.2928 times
Tue 30 September 2025 41.15 (28.55%) 32.02 29.76 - 55.13 3.8118 times
Thu 28 August 2025 32.01 (-12.06%) 34.30 32.01 - 43.15 0.5894 times
Wed 30 July 2025 36.40 (-1.75%) 37.25 36.40 - 40.84 0.6274 times
Mon 30 June 2025 37.05 (-10.77%) 43.50 37.05 - 43.50 1.4734 times

monthly chart NacdacInfrastructure

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period DMA value
5 day DMA 26.93
12 day DMA 24.93
20 day DMA 24.5
35 day DMA 25.44
50 day DMA 27.87
100 day DMA 32.61
150 day DMA 33.73
200 day DMA 35.61

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4626.1925.03
12 day EMA25.8225.0624.44
20 day EMA25.5825.1124.75
35 day EMA26.7426.5526.44
50 day EMA28.3228.2528.24

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9325.6324.67
12 day SMA24.9324.4324.03
20 day SMA24.524.1623.89
35 day SMA25.4425.3825.44
50 day SMA27.8727.9428.04
100 day SMA32.6132.8433.06
150 day SMA33.7333.8133.89
200 day SMA35.6135.6835.75
Back to top | Use Dark Theme