NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong Daily Stock price targets for NacdacInfrastructure 544313 are 26.03 and 27.68

Daily Target 1	25.75
Daily Target 2	26.3
Daily Target 3	27.4
Daily Target 4	27.95
Daily Target 5	29.05

Daily price and volume Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Fri 29 May 2026	26.85 (-4.11%)	28.50	26.85 - 28.50	0.625 times
Tue 26 May 2026	28.00 (-4.6%)	29.38	28.00 - 29.38	0.9375 times
Mon 25 May 2026	29.35 (0%)	29.35	29.35 - 29.35	0.3125 times
Thu 21 May 2026	29.35 (-3.29%)	28.07	28.00 - 29.35	2.1875 times
Wed 20 May 2026	30.35 (3.06%)	30.35	30.35 - 30.35	0.3125 times
Tue 19 May 2026	29.45 (5.18%)	27.45	27.45 - 29.45	0.625 times
Mon 18 May 2026	28.00 (-7.89%)	30.25	28.00 - 30.25	0.9375 times
Fri 15 May 2026	30.40 (-8.05%)	30.40	30.40 - 30.40	0.3125 times
Thu 14 May 2026	33.06 (0.18%)	34.95	33.06 - 34.95	2.8125 times
Wed 13 May 2026	33.00 (-1.49%)	33.20	33.00 - 33.50	0.9375 times
Mon 11 May 2026	33.50 (2.38%)	33.00	33.00 - 34.96	1.5625 times

Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 25.59 and 28.12

Weekly Target 1	25.16
Weekly Target 2	26.01
Weekly Target 3	27.693333333333
Weekly Target 4	28.54
Weekly Target 5	30.22

Weekly price and volumes for Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Fri 29 May 2026	26.85 (-8.52%)	29.35	26.85 - 29.38	0.4317 times
Thu 21 May 2026	29.35 (-3.45%)	30.25	27.45 - 30.35	0.9353 times
Fri 15 May 2026	30.40 (-7.09%)	33.00	30.40 - 34.96	1.295 times
Fri 08 May 2026	32.72 (11.63%)	29.20	29.20 - 33.00	0.5755 times
Thu 30 April 2026	29.31 (-1.97%)	27.85	27.10 - 29.90	0.3597 times
Fri 24 April 2026	29.90 (-5.44%)	30.90	29.01 - 31.61	0.8633 times
Fri 17 April 2026	31.62 (10.95%)	30.00	30.00 - 33.00	1.3669 times
Fri 10 April 2026	28.50 (20.3%)	23.69	23.50 - 30.98	1.4388 times
Wed 01 April 2026	23.69 (1.02%)	23.45	21.45 - 23.69	1.223 times
Fri 27 March 2026	23.45 (-2.33%)	22.50	22.50 - 26.29	1.5108 times
Fri 20 March 2026	24.01 (5.54%)	23.00	22.61 - 24.85	1.1511 times

weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 22.8 and 30.91

Monthly Target 1	21.44
Monthly Target 2	24.15
Monthly Target 3	29.553333333333
Monthly Target 4	32.26
Monthly Target 5	37.66

Monthly price and volumes Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Fri 29 May 2026	26.85 (-8.39%)	29.20	26.85 - 34.96	0.4253 times
Thu 30 April 2026	29.31 (32.62%)	23.69	23.50 - 33.00	0.5482 times
Mon 30 March 2026	22.10 (-10.16%)	25.00	21.45 - 26.29	0.69 times
Fri 27 February 2026	24.60 (-19.34%)	28.15	24.26 - 29.50	0.3686 times
Thu 29 January 2026	30.50 (-7.88%)	33.99	29.00 - 39.90	0.5104 times
Wed 31 December 2025	33.11 (-21.07%)	44.04	33.11 - 44.04	0.3403 times
Fri 28 November 2025	41.95 (18.17%)	37.18	32.15 - 43.09	1.4556 times
Thu 30 October 2025	35.50 (-13.73%)	39.10	33.29 - 42.00	1.2854 times
Tue 30 September 2025	41.15 (28.55%)	32.02	29.76 - 55.13	3.7902 times
Thu 28 August 2025	32.01 (-12.06%)	34.30	32.01 - 43.15	0.586 times
Wed 30 July 2025	36.40 (-1.75%)	37.25	36.40 - 40.84	0.6238 times

monthly chart NacdacInfrastructure

Indicator Analysis of NacdacInfrastructure

Please login to view indicator analysis. or View indicator analysis of NacdacInfrastructure 544313 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period	DMA value
5 day DMA	28.78
12 day DMA	30.34
20 day DMA	29.98
35 day DMA	28.59
50 day DMA	27.22
100 day DMA	30.78
150 day DMA	32.54
200 day DMA	34.13

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.39	29.16	29.74
12 day EMA	29.31	29.76	30.08
20 day EMA	29.35	29.61	29.78
35 day EMA	28.51	28.61	28.65
50 day EMA	27.38	27.4	27.38

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.78	29.3	29.3
12 day SMA	30.34	30.64	30.75
20 day SMA	29.98	30.15	30.34
35 day SMA	28.59	28.46	28.35
50 day SMA	27.22	27.23	27.21
100 day SMA	30.78	30.88	30.95
150 day SMA	32.54	32.58	32.62
200 day SMA	34.13	34.19	34.25