Login or Join
HomepageHampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HampsBio
Strong Daily Stock price targets for HampsBio 544312 are 18.5 and 18.5
| Daily Target 1 | 18.5 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.5 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.5 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.50 (2.78%) | 18.50 | 18.50 - 18.50 | 0.5882 times | Wed 11 February 2026 | 18.00 (4.65%) | 18.00 | 18.00 - 18.00 | 0.5882 times | Tue 10 February 2026 | 17.20 (-4.44%) | 17.20 | 17.20 - 17.20 | 0.5882 times | Mon 09 February 2026 | 18.00 (8.89%) | 17.00 | 17.00 - 18.00 | 1.1765 times | Fri 06 February 2026 | 16.53 (-11.56%) | 16.53 | 16.53 - 16.53 | 0.5882 times | Tue 03 February 2026 | 18.69 (9.94%) | 16.50 | 16.50 - 18.69 | 1.7647 times | Fri 30 January 2026 | 17.00 (-0.64%) | 16.01 | 16.01 - 17.00 | 1.7647 times | Thu 29 January 2026 | 17.11 (-7.56%) | 17.01 | 17.01 - 17.11 | 1.1765 times | Mon 19 January 2026 | 18.51 (9.66%) | 18.46 | 18.46 - 18.55 | 1.1765 times | Wed 14 January 2026 | 16.88 (-9.97%) | 16.88 | 16.88 - 16.88 | 0.5882 times | Wed 07 January 2026 | 18.75 (1.35%) | 18.50 | 18.00 - 19.00 | 4.1176 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 17.75 and 19.25
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.50 (11.92%) | 17.00 | 17.00 - 18.50 | 0.8333 times | Fri 06 February 2026 | 16.53 (-2.76%) | 16.50 | 16.50 - 18.69 | 0.6667 times | Fri 30 January 2026 | 17.00 (0.71%) | 18.46 | 16.01 - 18.55 | 1.1667 times | Wed 14 January 2026 | 16.88 (-9.97%) | 16.88 | 16.88 - 16.88 | 0.1667 times | Wed 07 January 2026 | 18.75 (-6.25%) | 18.04 | 18.00 - 19.00 | 2.5 times | Fri 02 January 2026 | 20.00 (-6.02%) | 19.16 | 19.16 - 20.69 | 0.8333 times | Fri 26 December 2025 | 21.28 (10.55%) | 19.25 | 18.05 - 21.55 | 1.5 times | Fri 19 December 2025 | 19.25 (-11.17%) | 20.61 | 18.64 - 20.61 | 1.1667 times | Fri 12 December 2025 | 21.67 (-9.75%) | 22.81 | 21.67 - 22.81 | 0.6667 times | Fri 05 December 2025 | 24.01 (-5.77%) | 25.00 | 24.01 - 25.00 | 0.5 times | Thu 06 November 2025 | 25.48 (-1.96%) | 25.48 | 25.48 - 25.48 | 0.3333 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 17.5 and 19.69
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 17.896666666667 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.50 (8.82%) | 16.50 | 16.50 - 18.69 | 0.3237 times | Fri 30 January 2026 | 17.00 (-15%) | 20.69 | 16.01 - 20.69 | 0.9353 times | Mon 29 December 2025 | 20.00 (-18.37%) | 24.01 | 18.05 - 24.01 | 0.8273 times | Tue 18 November 2025 | 24.50 (-5.73%) | 25.48 | 24.50 - 25.48 | 0.1439 times | Fri 31 October 2025 | 25.99 (22.42%) | 20.22 | 20.22 - 26.25 | 1.4388 times | Tue 30 September 2025 | 21.23 (-60.96%) | 55.46 | 20.15 - 60.01 | 0.8813 times | Fri 29 August 2025 | 54.38 (-1.57%) | 53.50 | 49.87 - 59.75 | 0.7374 times | Wed 30 July 2025 | 55.25 (41.67%) | 40.90 | 34.21 - 70.00 | 3.3094 times | Fri 27 June 2025 | 39.00 (-9.39%) | 41.01 | 39.00 - 43.00 | 0.7734 times | Fri 30 May 2025 | 43.04 (-4.36%) | 42.75 | 41.05 - 47.51 | 0.6295 times | Tue 29 April 2025 | 45.00 (5.26%) | 42.75 | 40.35 - 45.15 | 0.5216 times |
Indicator Analysis of HampsBio
Please login to view indicator analysis. or View indicator analysis of HampsBio 544312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.81 |
| 20 day DMA | 18.54 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.79 |
| 100 day DMA | 33.77 |
| 150 day DMA | 37.65 |
| 200 day DMA |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 17.67 | 17.51 |
| 12 day EMA | 18.12 | 18.05 | 18.06 |
| 20 day EMA | 18.69 | 18.71 | 18.78 |
| 35 day EMA | 19.67 | 19.74 | 19.84 |
| 50 day EMA | 20.81 | 20.9 | 21.02 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.68 | 17.48 |
| 12 day SMA | 17.81 | 17.77 | 17.93 |
| 20 day SMA | 18.54 | 18.58 | 18.61 |
| 35 day SMA | 20.51 | 20.64 | 20.75 |
| 50 day SMA | 20.79 | 20.87 | 20.98 |
| 100 day SMA | 33.77 | 33.98 | 34.21 |
| 150 day SMA | 37.65 | 37.89 | 38.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.