Login or Join
HomepageHampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HampsBio
Strong Daily Stock price targets for HampsBio 544312 are 22.81 and 22.81
| Daily Target 1 | 22.81 |
| Daily Target 2 | 22.81 |
| Daily Target 3 | 22.81 |
| Daily Target 4 | 22.81 |
| Daily Target 5 | 22.81 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.81 (-5%) | 22.81 | 22.81 - 22.81 | 0.7692 times | Fri 05 December 2025 | 24.01 (-2%) | 24.01 | 24.01 - 24.01 | 0.7692 times | Tue 18 November 2025 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.7692 times | Mon 10 November 2025 | 25.00 (-1.88%) | 25.00 | 25.00 - 25.00 | 0.7692 times | Thu 06 November 2025 | 25.48 (0%) | 25.48 | 25.48 - 25.48 | 0.7692 times | Mon 03 November 2025 | 25.48 (-1.96%) | 25.48 | 25.48 - 25.48 | 0.7692 times | Fri 31 October 2025 | 25.99 (0.93%) | 26.25 | 25.99 - 26.25 | 1.5385 times | Wed 29 October 2025 | 25.75 (4.85%) | 25.05 | 25.05 - 25.75 | 2.3077 times | Tue 28 October 2025 | 24.56 (3.41%) | 24.56 | 24.56 - 24.56 | 0.7692 times | Mon 27 October 2025 | 23.75 (3.58%) | 23.75 | 23.75 - 23.75 | 0.7692 times | Thu 23 October 2025 | 22.93 (4.99%) | 22.93 | 22.93 - 22.93 | 2.3077 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 22.81 and 22.81
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 22.81 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.81 (-5%) | 22.81 | 22.81 - 22.81 | 0.1563 times | Fri 05 December 2025 | 24.01 (-5.77%) | 25.00 | 24.01 - 25.00 | 0.4688 times | Thu 06 November 2025 | 25.48 (-1.96%) | 25.48 | 25.48 - 25.48 | 0.3125 times | Fri 31 October 2025 | 25.99 (13.34%) | 23.75 | 23.75 - 26.25 | 1.0938 times | Thu 23 October 2025 | 22.93 (10.24%) | 21.84 | 21.84 - 22.93 | 0.625 times | Fri 17 October 2025 | 20.80 (-0.95%) | 21.74 | 20.68 - 22.05 | 1.5625 times | Fri 10 October 2025 | 21.00 (3.19%) | 20.98 | 20.98 - 23.12 | 2.3438 times | Wed 01 October 2025 | 20.35 (-8.83%) | 21.21 | 20.15 - 21.23 | 1.7188 times | Fri 26 September 2025 | 22.32 (-22.55%) | 27.38 | 22.32 - 27.38 | 0.9375 times | Fri 12 September 2025 | 28.82 (-51.97%) | 29.40 | 28.82 - 29.40 | 0.7813 times | Fri 05 September 2025 | 60.00 (10.33%) | 55.46 | 55.46 - 60.01 | 1.0156 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 22.21 and 23.41
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 23.21 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.81 (-6.9%) | 24.01 | 22.81 - 24.01 | 0.0745 times | Tue 18 November 2025 | 24.50 (-5.73%) | 25.48 | 24.50 - 25.48 | 0.149 times | Fri 31 October 2025 | 25.99 (22.42%) | 20.22 | 20.22 - 26.25 | 1.4898 times | Tue 30 September 2025 | 21.23 (-60.96%) | 55.46 | 20.15 - 60.01 | 0.9125 times | Fri 29 August 2025 | 54.38 (-1.57%) | 53.50 | 49.87 - 59.75 | 0.7635 times | Wed 30 July 2025 | 55.25 (41.67%) | 40.90 | 34.21 - 70.00 | 3.4264 times | Fri 27 June 2025 | 39.00 (-9.39%) | 41.01 | 39.00 - 43.00 | 0.8007 times | Fri 30 May 2025 | 43.04 (-4.36%) | 42.75 | 41.05 - 47.51 | 0.6518 times | Tue 29 April 2025 | 45.00 (5.26%) | 42.75 | 40.35 - 45.15 | 0.54 times | Fri 28 March 2025 | 42.75 (-14.93%) | 47.74 | 42.75 - 54.85 | 1.1918 times | Fri 28 February 2025 | 50.25 (-17.49%) | 60.75 | 49.51 - 67.29 | 1.1173 times |
Indicator Analysis of HampsBio
Please login to view indicator analysis. or View indicator analysis of HampsBio 544312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 24.34 |
| 20 day DMA | 23.16 |
| 35 day DMA | 26.51 |
| 50 day DMA | 35.29 |
| 100 day DMA | 39.89 |
| 150 day DMA | 44.85 |
| 200 day DMA |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.6 | 24.89 |
| 12 day EMA | 24.14 | 24.38 | 24.45 |
| 20 day EMA | 25.04 | 25.27 | 25.4 |
| 35 day EMA | 30.3 | 30.74 | 31.14 |
| 50 day EMA | 35.63 | 36.15 | 36.65 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.89 | 25.29 |
| 12 day SMA | 24.34 | 24.17 | 23.91 |
| 20 day SMA | 23.16 | 23.12 | 22.97 |
| 35 day SMA | 26.51 | 27.47 | 28.37 |
| 50 day SMA | 35.29 | 35.93 | 36.5 |
| 100 day SMA | 39.89 | 40.08 | 40.25 |
| 150 day SMA | 44.85 | 45.17 | 45.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.