Login or Join
HomepageHampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HampsBio
Strong Daily Stock price targets for HampsBio 544312 are 21.5 and 22.5
| Daily Target 1 | 20.67 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.666666666667 |
| Daily Target 4 | 22.33 |
| Daily Target 5 | 22.67 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.00 (4.76%) | 21.00 | 21.00 - 22.00 | 1.3043 times | Thu 09 April 2026 | 21.00 (6.11%) | 19.79 | 19.79 - 21.00 | 3.913 times | Thu 02 April 2026 | 19.79 (-0.05%) | 19.79 | 19.79 - 19.79 | 0.4348 times | Wed 01 April 2026 | 19.80 (19.64%) | 19.80 | 19.80 - 19.80 | 0.4348 times | Mon 30 March 2026 | 16.55 (-8.06%) | 16.00 | 15.60 - 17.50 | 1.3043 times | Fri 27 March 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.4348 times | Wed 25 March 2026 | 18.00 (20%) | 18.00 | 18.00 - 18.00 | 0.4348 times | Tue 24 March 2026 | 15.00 (-6.25%) | 13.36 | 13.36 - 15.00 | 0.8696 times | Mon 23 March 2026 | 16.00 (-8.57%) | 16.00 | 16.00 - 16.00 | 0.4348 times | Fri 13 March 2026 | 17.50 (0.57%) | 17.50 | 17.50 - 17.50 | 0.4348 times | Thu 12 March 2026 | 17.40 (2.23%) | 16.30 | 16.30 - 17.40 | 1.3043 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 20.9 and 23.11
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 21.263333333333 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.00 (11.17%) | 19.79 | 19.79 - 22.00 | 2.449 times | Thu 02 April 2026 | 19.79 (9.94%) | 16.00 | 15.60 - 19.80 | 1.0204 times | Fri 27 March 2026 | 18.00 (2.86%) | 16.00 | 13.36 - 18.00 | 1.0204 times | Fri 13 March 2026 | 17.50 (0%) | 17.02 | 16.30 - 17.50 | 1.0204 times | Thu 05 March 2026 | 17.50 (-6.96%) | 16.00 | 16.00 - 17.50 | 0.4082 times | Fri 27 February 2026 | 18.81 (-0.74%) | 18.75 | 18.75 - 18.86 | 0.4082 times | Fri 13 February 2026 | 18.95 (14.64%) | 17.00 | 17.00 - 18.95 | 1.2245 times | Fri 06 February 2026 | 16.53 (-2.76%) | 16.50 | 16.50 - 18.69 | 0.8163 times | Fri 30 January 2026 | 17.00 (0.71%) | 18.46 | 16.01 - 18.55 | 1.4286 times | Wed 14 January 2026 | 16.88 (-9.97%) | 16.88 | 16.88 - 16.88 | 0.2041 times | Wed 07 January 2026 | 18.75 (-6.25%) | 18.04 | 18.00 - 19.00 | 3.0612 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 20.9 and 23.11
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 21.263333333333 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.00 (32.93%) | 19.80 | 19.79 - 22.00 | 0.5166 times | Mon 30 March 2026 | 16.55 (-12.01%) | 16.00 | 13.36 - 18.00 | 0.5535 times | Fri 27 February 2026 | 18.81 (10.65%) | 16.50 | 16.50 - 18.95 | 0.4428 times | Fri 30 January 2026 | 17.00 (-15%) | 20.69 | 16.01 - 20.69 | 0.9594 times | Mon 29 December 2025 | 20.00 (-18.37%) | 24.01 | 18.05 - 24.01 | 0.8487 times | Tue 18 November 2025 | 24.50 (-5.73%) | 25.48 | 24.50 - 25.48 | 0.1476 times | Fri 31 October 2025 | 25.99 (22.42%) | 20.22 | 20.22 - 26.25 | 1.476 times | Tue 30 September 2025 | 21.23 (-60.96%) | 55.46 | 20.15 - 60.01 | 0.9041 times | Fri 29 August 2025 | 54.38 (-1.57%) | 53.50 | 49.87 - 59.75 | 0.7565 times | Wed 30 July 2025 | 55.25 (41.67%) | 40.90 | 34.21 - 70.00 | 3.3948 times | Fri 27 June 2025 | 39.00 (-9.39%) | 41.01 | 39.00 - 43.00 | 0.7934 times |
Indicator Analysis of HampsBio
Please login to view indicator analysis. or View indicator analysis of HampsBio 544312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.31 |
| 50 day DMA | 19.67 |
| 100 day DMA | 30.29 |
| 150 day DMA | 34.23 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 19.37 | 18.56 |
| 12 day EMA | 18.95 | 18.4 | 17.93 |
| 20 day EMA | 18.65 | 18.3 | 18.02 |
| 35 day EMA | 19.15 | 18.98 | 18.86 |
| 50 day EMA | 19.9 | 19.81 | 19.76 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.03 | 18.43 |
| 12 day SMA | 18.17 | 17.8 | 17.38 |
| 20 day SMA | 18.05 | 17.78 | 17.66 |
| 35 day SMA | 18.31 | 18.23 | 18.18 |
| 50 day SMA | 19.67 | 19.7 | 19.74 |
| 100 day SMA | 30.29 | 30.6 | 30.84 |
| 150 day SMA | 34.23 | 34.39 | 34.55 |
| 200 day SMA | 40.96 | 41.31 | 41.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.