InternationalGemmological 544311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Gemmological 544311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InternationalGemmological

Strong Daily Stock price targets for InternationalGemmological 544311 are 349 and 368.6

Daily Target 1345.48
Daily Target 2352.52
Daily Target 3365.08333333333
Daily Target 4372.12
Daily Target 5384.68

Daily price and volume International Gemmological

Date Closing Open Range Volume
Wed 10 June 2026 359.55 (-4.11%) 376.90 358.05 - 377.65 1.0696 times
Tue 09 June 2026 374.95 (2.7%) 365.10 358.45 - 377.00 0.9825 times
Mon 08 June 2026 365.10 (-1.11%) 365.35 357.80 - 371.45 1.0066 times
Fri 05 June 2026 369.20 (2.07%) 366.95 362.15 - 375.20 3.05 times
Thu 04 June 2026 361.70 (0.53%) 352.80 352.80 - 367.20 0.5445 times
Wed 03 June 2026 359.80 (-0.62%) 362.05 354.10 - 362.05 0.187 times
Tue 02 June 2026 362.05 (-0.03%) 362.20 358.35 - 365.40 0.3727 times
Mon 01 June 2026 362.15 (-3.36%) 375.45 360.20 - 378.00 0.7352 times
Fri 29 May 2026 374.75 (1.46%) 378.95 367.90 - 380.05 0.822 times
Wed 27 May 2026 369.35 (-3.13%) 383.00 367.40 - 383.90 1.2299 times
Tue 26 May 2026 381.30 (1.92%) 373.55 371.75 - 388.00 1.878 times

Daily chart InternationalGemmological

Weekly price and charts InternationalGemmological

Strong weekly Stock price targets for InternationalGemmological 544311 are 348.75 and 368.6

Weekly Target 1345.15
Weekly Target 2352.35
Weekly Target 3365
Weekly Target 4372.2
Weekly Target 5384.85

Weekly price and volumes for International Gemmological

Date Closing Open Range Volume
Wed 10 June 2026 359.55 (-2.61%) 365.35 357.80 - 377.65 0.5793 times
Fri 05 June 2026 369.20 (-1.48%) 375.45 352.80 - 378.00 0.926 times
Fri 29 May 2026 374.75 (0.51%) 375.35 367.40 - 388.00 0.9497 times
Fri 22 May 2026 372.85 (14.11%) 325.00 312.00 - 381.50 3.6819 times
Fri 15 May 2026 326.75 (-7.8%) 347.95 324.00 - 350.00 0.5714 times
Fri 08 May 2026 354.40 (2.47%) 356.50 341.45 - 373.95 0.9886 times
Thu 30 April 2026 345.85 (-0.65%) 352.00 342.15 - 367.85 0.3988 times
Fri 24 April 2026 348.10 (-6.66%) 368.75 345.15 - 372.00 0.6167 times
Fri 17 April 2026 372.95 (9.74%) 334.40 328.25 - 384.70 0.7355 times
Fri 10 April 2026 339.85 (6.15%) 318.70 316.00 - 342.80 0.5521 times
Thu 02 April 2026 320.15 (0.11%) 317.95 312.25 - 332.50 0.4642 times

weekly chart InternationalGemmological

Monthly price and charts InternationalGemmological

Strong monthly Stock price targets for InternationalGemmological 544311 are 343.58 and 368.78

Monthly Target 1338.25
Monthly Target 2348.9
Monthly Target 3363.45
Monthly Target 4374.1
Monthly Target 5388.65

Monthly price and volumes International Gemmological

Date Closing Open Range Volume
Wed 10 June 2026 359.55 (-4.06%) 375.45 352.80 - 378.00 0.3301 times
Fri 29 May 2026 374.75 (8.36%) 356.50 312.00 - 388.00 1.358 times
Thu 30 April 2026 345.85 (8.76%) 327.75 314.05 - 384.70 0.562 times
Mon 30 March 2026 318.00 (-3.62%) 312.55 296.00 - 345.40 0.9568 times
Fri 27 February 2026 329.95 (5.96%) 308.90 303.00 - 341.80 1.1 times
Fri 30 January 2026 311.40 (-7.04%) 337.95 287.25 - 339.70 1.1407 times
Wed 31 December 2025 335.00 (1.99%) 333.95 307.00 - 341.10 0.8181 times
Fri 28 November 2025 328.45 (-2.67%) 337.45 315.60 - 368.65 1.8597 times
Fri 31 October 2025 337.45 (-2.26%) 345.05 331.05 - 369.20 0.9523 times
Tue 30 September 2025 345.25 (3.76%) 342.95 332.75 - 392.00 0.9224 times
Fri 29 August 2025 332.75 (-15.5%) 398.40 328.40 - 398.40 1.0364 times

monthly chart InternationalGemmological

DMA SMA EMA moving averages of International Gemmological 544311

DMA (daily moving average) of International Gemmological 544311

DMA period DMA value
5 day DMA 366.1
12 day DMA 367.83
20 day DMA 357.01
35 day DMA 355.33
50 day DMA 349.79
100 day DMA 335.81
150 day DMA 333.76
200 day DMA 338.07

EMA (exponential moving average) of International Gemmological 544311

EMA period EMA current EMA prev EMA prev2
5 day EMA365.47368.43365.17
12 day EMA363.96364.76362.91
20 day EMA360.64360.76359.27
35 day EMA355.11354.85353.67
50 day EMA349.97349.58348.55

SMA (simple moving average) of International Gemmological 544311

SMA period SMA current SMA prev SMA prev2
5 day SMA366.1366.15363.57
12 day SMA367.83368.94368.98
20 day SMA357.01355.55353.98
35 day SMA355.33355.27355.21
50 day SMA349.79349.12348
100 day SMA335.81335.32334.74
150 day SMA333.76333.62333.38
200 day SMA338.07337.95337.75
Back to top | Use Dark Theme