Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 455.53 and 487.53
| Daily Target 1 | 429.68 |
| Daily Target 2 | 449.37 |
| Daily Target 3 | 461.68333333333 |
| Daily Target 4 | 481.37 |
| Daily Target 5 | 493.68 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 469.05 (1.5%) | 462.10 | 442.00 - 474.00 | 1.4613 times | Mon 08 December 2025 | 462.10 (-2.69%) | 475.05 | 459.80 - 477.45 | 0.8485 times | Fri 05 December 2025 | 474.85 (-1.21%) | 485.00 | 470.50 - 489.00 | 0.5859 times | Thu 04 December 2025 | 480.65 (-2.57%) | 489.50 | 475.00 - 492.90 | 0.3636 times | Wed 03 December 2025 | 493.35 (1.04%) | 488.25 | 472.45 - 496.95 | 0.734 times | Tue 02 December 2025 | 488.25 (-0.32%) | 482.20 | 480.20 - 495.00 | 0.3906 times | Mon 01 December 2025 | 489.80 (-1.52%) | 495.15 | 488.00 - 504.70 | 0.7003 times | Fri 28 November 2025 | 497.35 (-0.86%) | 503.90 | 495.10 - 510.00 | 0.6465 times | Thu 27 November 2025 | 501.65 (-2.41%) | 523.00 | 491.10 - 523.00 | 1.1852 times | Wed 26 November 2025 | 514.05 (8.84%) | 479.90 | 473.90 - 525.00 | 3.0842 times | Tue 25 November 2025 | 472.30 (0.08%) | 469.95 | 456.00 - 477.05 | 0.6195 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 437.8 and 473.25
| Weekly Target 1 | 427.38 |
| Weekly Target 2 | 448.22 |
| Weekly Target 3 | 462.83333333333 |
| Weekly Target 4 | 483.67 |
| Weekly Target 5 | 498.28 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 469.05 (-1.22%) | 475.05 | 442.00 - 477.45 | 0.3018 times | Fri 05 December 2025 | 474.85 (-4.52%) | 495.15 | 470.50 - 504.70 | 0.3625 times | Fri 28 November 2025 | 497.35 (1.69%) | 495.00 | 456.00 - 525.00 | 1.0162 times | Fri 21 November 2025 | 489.10 (-0.67%) | 485.55 | 481.75 - 506.45 | 0.4927 times | Fri 14 November 2025 | 492.40 (-0.19%) | 486.15 | 470.55 - 510.00 | 0.8622 times | Fri 07 November 2025 | 493.35 (-2.97%) | 514.00 | 472.15 - 514.00 | 0.6546 times | Fri 31 October 2025 | 508.45 (-4.7%) | 541.00 | 496.05 - 542.00 | 0.82 times | Thu 23 October 2025 | 533.55 (8.54%) | 500.00 | 489.00 - 549.95 | 0.7144 times | Fri 17 October 2025 | 491.55 (-7.18%) | 549.95 | 485.05 - 572.00 | 2.6922 times | Fri 10 October 2025 | 529.55 (15.08%) | 459.00 | 448.05 - 572.40 | 2.0834 times | Fri 03 October 2025 | 460.15 (-2.25%) | 470.85 | 438.80 - 474.45 | 0.6898 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 424.18 and 486.88
| Monthly Target 1 | 409.22 |
| Monthly Target 2 | 439.13 |
| Monthly Target 3 | 471.91666666667 |
| Monthly Target 4 | 501.83 |
| Monthly Target 5 | 534.62 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 469.05 (-5.69%) | 495.15 | 442.00 - 504.70 | 0.084 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.3824 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.8389 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.524 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 0.9924 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 4.0553 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.4941 times | Fri 30 May 2025 | 264.60 (38.79%) | 186.90 | 175.80 - 278.90 | 0.6654 times | Wed 30 April 2025 | 190.65 (22.76%) | 151.00 | 151.00 - 199.45 | 0.3247 times | Fri 28 March 2025 | 155.30 (-3.93%) | 156.00 | 145.00 - 173.00 | 0.6387 times | Fri 28 February 2025 | 161.65 (-26.3%) | 206.00 | 159.00 - 208.00 | 0.5774 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 476 |
| 12 day DMA | 484.61 |
| 20 day DMA | 488.13 |
| 35 day DMA | 496.09 |
| 50 day DMA | 494.82 |
| 100 day DMA | 502.06 |
| 150 day DMA | 438.01 |
| 200 day DMA | 371.89 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.15 | 476.7 | 484 |
| 12 day EMA | 482.28 | 484.68 | 488.78 |
| 20 day EMA | 486.56 | 488.4 | 491.17 |
| 35 day EMA | 489.73 | 490.95 | 492.65 |
| 50 day EMA | 492.25 | 493.2 | 494.47 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476 | 479.84 | 485.38 |
| 12 day SMA | 484.61 | 486.28 | 489.19 |
| 20 day SMA | 488.13 | 489.91 | 491.47 |
| 35 day SMA | 496.09 | 498.03 | 499.79 |
| 50 day SMA | 494.82 | 495.15 | 495.69 |
| 100 day SMA | 502.06 | 503.29 | 503.87 |
| 150 day SMA | 438.01 | 436.16 | 434.37 |
| 200 day SMA | 371.89 | 370.56 | 369.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.