Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 398.05 and 407.05
| Daily Target 1 | 391.03 |
| Daily Target 2 | 396.07 |
| Daily Target 3 | 400.03333333333 |
| Daily Target 4 | 405.07 |
| Daily Target 5 | 409.03 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 401.10 (-0.83%) | 399.95 | 395.00 - 404.00 | 0.6493 times | Thu 29 January 2026 | 404.45 (0.77%) | 408.30 | 392.30 - 410.90 | 0.8284 times | Wed 28 January 2026 | 401.35 (3.12%) | 397.80 | 390.05 - 405.00 | 0.694 times | Tue 27 January 2026 | 389.20 (-1.8%) | 380.00 | 379.00 - 397.90 | 0.6866 times | Fri 23 January 2026 | 396.35 (-2.78%) | 408.45 | 395.20 - 413.95 | 0.4627 times | Thu 22 January 2026 | 407.70 (2.73%) | 393.50 | 393.50 - 419.45 | 1.6045 times | Wed 21 January 2026 | 396.85 (1.8%) | 389.85 | 370.00 - 400.00 | 1.7761 times | Tue 20 January 2026 | 389.85 (-2.28%) | 400.00 | 385.00 - 400.00 | 1.1716 times | Mon 19 January 2026 | 398.95 (-1.13%) | 406.90 | 396.00 - 406.90 | 0.7313 times | Fri 16 January 2026 | 403.50 (-3.11%) | 420.00 | 399.00 - 423.90 | 1.3955 times | Wed 14 January 2026 | 416.45 (5.46%) | 396.00 | 390.05 - 418.00 | 1.5373 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 390.05 and 421.95
| Weekly Target 1 | 365.1 |
| Weekly Target 2 | 383.1 |
| Weekly Target 3 | 397 |
| Weekly Target 4 | 415 |
| Weekly Target 5 | 428.9 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 401.10 (1.2%) | 380.00 | 379.00 - 410.90 | 0.335 times | Fri 23 January 2026 | 396.35 (-1.77%) | 406.90 | 370.00 - 419.45 | 0.6735 times | Fri 16 January 2026 | 403.50 (9.32%) | 375.00 | 375.00 - 423.90 | 0.705 times | Fri 09 January 2026 | 369.10 (-9.46%) | 408.10 | 366.00 - 416.00 | 1.7415 times | Fri 02 January 2026 | 407.65 (-1.18%) | 412.00 | 381.10 - 440.00 | 2.8671 times | Fri 26 December 2025 | 412.50 (-4.07%) | 431.10 | 410.00 - 440.00 | 1.0863 times | Fri 19 December 2025 | 430.00 (-4.73%) | 441.10 | 426.00 - 477.95 | 0.5117 times | Fri 12 December 2025 | 451.35 (-4.95%) | 475.05 | 442.00 - 487.80 | 0.7094 times | Fri 05 December 2025 | 474.85 (-4.52%) | 495.15 | 470.50 - 504.70 | 0.3604 times | Fri 28 November 2025 | 497.35 (1.69%) | 495.00 | 456.00 - 525.00 | 1.0102 times | Fri 21 November 2025 | 489.10 (-0.67%) | 485.55 | 481.75 - 506.45 | 0.5633 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 354.6 and 412.5
| Monthly Target 1 | 339.1 |
| Monthly Target 2 | 370.1 |
| Monthly Target 3 | 397 |
| Monthly Target 4 | 428 |
| Monthly Target 5 | 454.9 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.4795 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.6164 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.3756 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.8044 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.5024 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 0.9515 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 3.8883 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.4326 times | Fri 30 May 2025 | 264.60 (38.79%) | 186.90 | 175.80 - 278.90 | 0.638 times | Wed 30 April 2025 | 190.65 (22.76%) | 151.00 | 151.00 - 199.45 | 0.3113 times | Fri 28 March 2025 | 155.30 (-3.93%) | 156.00 | 145.00 - 173.00 | 0.6124 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 398.49 |
| 12 day DMA | 400.05 |
| 20 day DMA | 397.73 |
| 35 day DMA | 413.58 |
| 50 day DMA | 435.36 |
| 100 day DMA | 465.11 |
| 150 day DMA | 473.83 |
| 200 day DMA | 416.53 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.27 | 399.86 | 397.57 |
| 12 day EMA | 399.8 | 399.56 | 398.67 |
| 20 day EMA | 403.91 | 404.21 | 404.19 |
| 35 day EMA | 419.43 | 420.51 | 421.46 |
| 50 day EMA | 436.63 | 438.08 | 439.45 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.49 | 399.81 | 398.29 |
| 12 day SMA | 400.05 | 398.34 | 395.39 |
| 20 day SMA | 397.73 | 397.97 | 398.85 |
| 35 day SMA | 413.58 | 415.52 | 417.17 |
| 50 day SMA | 435.36 | 437.31 | 439.13 |
| 100 day SMA | 465.11 | 466.09 | 467.18 |
| 150 day SMA | 473.83 | 473.58 | 473.04 |
| 200 day SMA | 416.53 | 415.38 | 414.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.