Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 1083.4 and 1126.35
| Daily Target 1 | 1048.63 |
| Daily Target 2 | 1075.22 |
| Daily Target 3 | 1091.5833333333 |
| Daily Target 4 | 1118.17 |
| Daily Target 5 | 1134.53 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1101.80 (4.07%) | 1086.00 | 1065.00 - 1107.95 | 0.5929 times | Mon 28 September 2026 | 1058.70 (-2.55%) | 1086.40 | 1053.00 - 1086.40 | 0.431 times | Fri 25 September 2026 | 1086.40 (2.84%) | 1059.00 | 1049.00 - 1100.05 | 0.6502 times | Thu 24 September 2026 | 1056.40 (-5.93%) | 1112.00 | 1040.00 - 1129.90 | 0.8944 times | Wed 23 September 2026 | 1122.95 (-0.06%) | 1136.75 | 1118.00 - 1158.95 | 0.441 times | Tue 22 September 2026 | 1123.65 (1.5%) | 1124.95 | 1102.05 - 1158.95 | 0.9517 times | Mon 21 September 2026 | 1107.05 (4.52%) | 1065.00 | 1065.00 - 1128.75 | 1.3777 times | Fri 18 September 2026 | 1059.20 (-1.97%) | 1076.00 | 1040.00 - 1099.80 | 1.0065 times | Thu 17 September 2026 | 1080.45 (10.71%) | 1003.05 | 982.05 - 1090.00 | 2.2696 times | Wed 16 September 2026 | 975.90 (3.41%) | 943.75 | 894.00 - 993.95 | 1.3852 times | Tue 15 September 2026 | 943.75 (-0.19%) | 954.90 | 940.00 - 994.00 | 1.0862 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 1077.4 and 1132.35
| Weekly Target 1 | 1032.63 |
| Weekly Target 2 | 1067.22 |
| Weekly Target 3 | 1087.5833333333 |
| Weekly Target 4 | 1122.17 |
| Weekly Target 5 | 1142.53 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1101.80 (1.42%) | 1086.40 | 1053.00 - 1107.95 | 0.2818 times | Fri 25 September 2026 | 1086.40 (2.57%) | 1065.00 | 1040.00 - 1158.95 | 1.1874 times | Fri 18 September 2026 | 1059.20 (12.02%) | 954.90 | 894.00 - 1099.80 | 1.5815 times | Fri 11 September 2026 | 945.55 (-0.54%) | 950.00 | 932.40 - 976.00 | 1.5857 times | Fri 04 September 2026 | 950.65 (-3.59%) | 971.00 | 940.05 - 998.70 | 0.7342 times | Fri 28 August 2026 | 986.10 (8.1%) | 920.60 | 890.00 - 991.90 | 1.1229 times | Fri 21 August 2026 | 912.20 (-3.26%) | 940.00 | 901.70 - 948.90 | 0.811 times | Fri 14 August 2026 | 942.95 (-1.46%) | 975.00 | 906.00 - 985.00 | 0.9255 times | Fri 07 August 2026 | 956.95 (3.32%) | 936.20 | 920.00 - 1025.00 | 1.0722 times | Fri 31 July 2026 | 926.20 (-0.55%) | 938.00 | 909.95 - 955.00 | 0.6979 times | Fri 24 July 2026 | 931.30 (-0.57%) | 920.10 | 870.10 - 952.00 | 1.3766 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 997.9 and 1262.85
| Monthly Target 1 | 786.63 |
| Monthly Target 2 | 944.22 |
| Monthly Target 3 | 1051.5833333333 |
| Monthly Target 4 | 1209.17 |
| Monthly Target 5 | 1316.53 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1101.80 (12.12%) | 992.95 | 894.00 - 1158.95 | 0.9291 times | Mon 31 August 2026 | 982.70 (6.1%) | 936.20 | 890.00 - 1025.00 | 0.7144 times | Fri 31 July 2026 | 926.20 (5.68%) | 883.00 | 815.00 - 1008.75 | 1.099 times | Tue 30 June 2026 | 876.45 (21.22%) | 739.00 | 690.25 - 940.00 | 1.5691 times | Fri 29 May 2026 | 723.05 (3.73%) | 714.00 | 607.00 - 872.95 | 1.9798 times | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.2658 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.636 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.562 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.5447 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.7002 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.4267 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 1085.25 |
| 12 day DMA | 1055.15 |
| 20 day DMA | 1017.88 |
| 35 day DMA | 980.43 |
| 50 day DMA | 966.2 |
| 100 day DMA | 885.11 |
| 150 day DMA | 762.07 |
| 200 day DMA | 677.14 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.13 | 1073.79 | 1081.34 |
| 12 day EMA | 1058.2 | 1050.27 | 1048.74 |
| 20 day EMA | 1032.38 | 1025.08 | 1021.54 |
| 35 day EMA | 1003.41 | 997.62 | 994.02 |
| 50 day EMA | 976.91 | 971.81 | 968.26 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.25 | 1089.62 | 1099.29 |
| 12 day SMA | 1055.15 | 1042.91 | 1033.97 |
| 20 day SMA | 1017.88 | 1011.92 | 1008.29 |
| 35 day SMA | 980.43 | 975.04 | 972.13 |
| 50 day SMA | 966.2 | 962.28 | 959.84 |
| 100 day SMA | 885.11 | 881.34 | 877.38 |
| 150 day SMA | 762.07 | 757.79 | 753.82 |
| 200 day SMA | 677.14 | 674 | 671.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.