Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 907.58 and 933.43
| Daily Target 1 | 903.1 |
| Daily Target 2 | 912.05 |
| Daily Target 3 | 928.95 |
| Daily Target 4 | 937.9 |
| Daily Target 5 | 954.8 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 921.00 (-1.91%) | 930.00 | 920.00 - 945.85 | 0.7412 times | Wed 12 August 2026 | 938.90 (0.09%) | 959.95 | 930.00 - 959.95 | 0.7548 times | Tue 11 August 2026 | 938.05 (2.72%) | 920.00 | 920.00 - 950.05 | 0.7854 times | Mon 10 August 2026 | 913.20 (-4.57%) | 975.00 | 906.00 - 985.00 | 1.8667 times | Fri 07 August 2026 | 956.95 (-2.65%) | 986.00 | 945.20 - 986.00 | 0.5406 times | Thu 06 August 2026 | 983.00 (-2.06%) | 1025.00 | 971.00 - 1025.00 | 0.8943 times | Wed 05 August 2026 | 1003.70 (5%) | 962.00 | 962.00 - 1010.00 | 2.0877 times | Tue 04 August 2026 | 955.95 (3.6%) | 928.00 | 927.00 - 962.00 | 1.2343 times | Mon 03 August 2026 | 922.75 (-0.37%) | 936.20 | 920.00 - 943.00 | 0.561 times | Fri 31 July 2026 | 926.20 (0.65%) | 925.20 | 920.00 - 943.50 | 0.5338 times | Thu 30 July 2026 | 920.20 (-2.3%) | 949.00 | 914.30 - 949.00 | 0.51 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 874 and 953
| Weekly Target 1 | 858.33 |
| Weekly Target 2 | 889.67 |
| Weekly Target 3 | 937.33333333333 |
| Weekly Target 4 | 968.67 |
| Weekly Target 5 | 1016.33 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 921.00 (-3.76%) | 975.00 | 906.00 - 985.00 | 0.539 times | Fri 07 August 2026 | 956.95 (3.32%) | 936.20 | 920.00 - 1025.00 | 0.691 times | Fri 31 July 2026 | 926.20 (-0.55%) | 938.00 | 909.95 - 955.00 | 0.4498 times | Fri 24 July 2026 | 931.30 (-0.57%) | 920.10 | 870.10 - 952.00 | 0.8872 times | Fri 17 July 2026 | 936.65 (-5.13%) | 977.00 | 920.00 - 1008.75 | 0.6296 times | Fri 10 July 2026 | 987.30 (20%) | 900.10 | 860.00 - 994.00 | 1.1889 times | Fri 03 July 2026 | 822.75 (-6.18%) | 889.80 | 815.00 - 900.00 | 1.2494 times | Thu 25 June 2026 | 876.90 (4.99%) | 861.00 | 830.00 - 940.00 | 1.5247 times | Fri 19 June 2026 | 835.25 (13.68%) | 747.00 | 741.00 - 887.00 | 1.8384 times | Fri 12 June 2026 | 734.75 (4.52%) | 696.95 | 690.25 - 758.00 | 1.002 times | Fri 05 June 2026 | 703.00 (-2.77%) | 739.00 | 693.10 - 743.00 | 0.9627 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 854 and 973
| Monthly Target 1 | 831.67 |
| Monthly Target 2 | 876.33 |
| Monthly Target 3 | 950.66666666667 |
| Monthly Target 4 | 995.33 |
| Monthly Target 5 | 1069.67 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 921.00 (-0.56%) | 936.20 | 906.00 - 1025.00 | 0.3697 times | Fri 31 July 2026 | 926.20 (5.68%) | 883.00 | 815.00 - 1008.75 | 1.205 times | Tue 30 June 2026 | 876.45 (21.22%) | 739.00 | 690.25 - 940.00 | 1.7204 times | Fri 29 May 2026 | 723.05 (3.73%) | 714.00 | 607.00 - 872.95 | 2.1707 times | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.3879 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.6973 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.6162 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.5972 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.7677 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.4678 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 1.0018 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 933.62 |
| 12 day DMA | 943.48 |
| 20 day DMA | 931.78 |
| 35 day DMA | 924.55 |
| 50 day DMA | 877.32 |
| 100 day DMA | 744.91 |
| 150 day DMA | 640.3 |
| 200 day DMA | 599.14 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.05 | 942.07 | 943.65 |
| 12 day EMA | 938.35 | 941.5 | 941.97 |
| 20 day EMA | 931.38 | 932.47 | 931.79 |
| 35 day EMA | 899.93 | 898.69 | 896.32 |
| 50 day EMA | 870.26 | 868.19 | 865.3 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.62 | 946.02 | 958.98 |
| 12 day SMA | 943.48 | 942.77 | 942.1 |
| 20 day SMA | 931.78 | 933.88 | 935.9 |
| 35 day SMA | 924.55 | 923.84 | 920.92 |
| 50 day SMA | 877.32 | 873.48 | 869.07 |
| 100 day SMA | 744.91 | 740.27 | 735.51 |
| 150 day SMA | 640.3 | 636.92 | 633.37 |
| 200 day SMA | 599.14 | 597 | 594.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.