Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 669.08 and 726.98
| Daily Target 1 | 621.15 |
| Daily Target 2 | 659.1 |
| Daily Target 3 | 679.05 |
| Daily Target 4 | 717 |
| Daily Target 5 | 736.95 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 697.05 (5.12%) | 669.90 | 641.10 - 699.00 | 0.9289 times | Wed 29 April 2026 | 663.10 (-3.94%) | 704.00 | 657.15 - 714.00 | 0.5656 times | Tue 28 April 2026 | 690.30 (-0.24%) | 705.00 | 680.15 - 726.80 | 1.0332 times | Mon 27 April 2026 | 691.95 (8.52%) | 651.00 | 651.00 - 720.00 | 1.6445 times | Fri 24 April 2026 | 637.60 (-1.69%) | 664.50 | 630.00 - 699.00 | 2.2101 times | Thu 23 April 2026 | 648.55 (7.61%) | 610.00 | 585.20 - 650.00 | 1.316 times | Wed 22 April 2026 | 602.70 (2.33%) | 584.50 | 572.00 - 616.90 | 0.6019 times | Tue 21 April 2026 | 588.95 (1.9%) | 585.95 | 576.00 - 599.00 | 0.2164 times | Mon 20 April 2026 | 577.95 (-4.68%) | 607.00 | 572.00 - 614.95 | 0.6667 times | Fri 17 April 2026 | 606.30 (3.46%) | 586.05 | 586.05 - 624.00 | 0.8167 times | Thu 16 April 2026 | 586.05 (-0.47%) | 596.00 | 568.25 - 596.00 | 0.3934 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 669.08 and 754.78
| Weekly Target 1 | 602.62 |
| Weekly Target 2 | 649.83 |
| Weekly Target 3 | 688.31666666667 |
| Weekly Target 4 | 735.53 |
| Weekly Target 5 | 774.02 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 697.05 (9.32%) | 651.00 | 641.10 - 726.80 | 1.5927 times | Fri 24 April 2026 | 637.60 (5.16%) | 607.00 | 572.00 - 699.00 | 1.9129 times | Fri 17 April 2026 | 606.30 (18.01%) | 515.00 | 491.50 - 624.00 | 1.3991 times | Fri 10 April 2026 | 513.75 (12.58%) | 458.20 | 440.30 - 516.00 | 1.0288 times | Thu 02 April 2026 | 456.35 (5.32%) | 427.20 | 410.00 - 462.00 | 0.6236 times | Fri 27 March 2026 | 433.30 (-7.41%) | 455.00 | 414.90 - 458.75 | 0.7544 times | Fri 20 March 2026 | 468.00 (1.05%) | 463.15 | 441.20 - 483.80 | 0.8925 times | Fri 13 March 2026 | 463.15 (-0.7%) | 445.40 | 444.00 - 498.00 | 0.6869 times | Fri 06 March 2026 | 466.40 (1.73%) | 455.95 | 410.00 - 470.15 | 0.5783 times | Fri 27 February 2026 | 458.45 (-0.48%) | 460.65 | 445.30 - 477.05 | 0.5307 times | Fri 20 February 2026 | 460.65 (-1.02%) | 466.00 | 451.00 - 474.85 | 0.3588 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 558.53 and 865.33
| Monthly Target 1 | 307.82 |
| Monthly Target 2 | 502.43 |
| Monthly Target 3 | 614.61666666667 |
| Monthly Target 4 | 809.23 |
| Monthly Target 5 | 921.42 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.1386 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.5721 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.5055 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.4899 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.6298 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.3838 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.8219 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.5133 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 0.9722 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 3.9729 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.4638 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 676 |
| 12 day DMA | 631.61 |
| 20 day DMA | 568.68 |
| 35 day DMA | 519.8 |
| 50 day DMA | 501.48 |
| 100 day DMA | 462.51 |
| 150 day DMA | 473.72 |
| 200 day DMA | 483.16 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.16 | 659.71 | 658.01 |
| 12 day EMA | 629.22 | 616.89 | 608.49 |
| 20 day EMA | 591.41 | 580.3 | 571.59 |
| 35 day EMA | 551.28 | 542.7 | 535.61 |
| 50 day EMA | 515.16 | 507.74 | 501.4 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676 | 666.3 | 654.22 |
| 12 day SMA | 631.61 | 618.17 | 605.73 |
| 20 day SMA | 568.68 | 554.72 | 543.23 |
| 35 day SMA | 519.8 | 513.21 | 507.21 |
| 50 day SMA | 501.48 | 497.12 | 493.2 |
| 100 day SMA | 462.51 | 460.43 | 458.69 |
| 150 day SMA | 473.72 | 472.29 | 471.09 |
| 200 day SMA | 483.16 | 481.77 | 480.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.