Login or Join
HomepageInventurusKnowledge 544309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge 544309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge 544309 are 1611.43 and 1700.43
| Daily Target 1 | 1594.95 |
| Daily Target 2 | 1627.9 |
| Daily Target 3 | 1683.95 |
| Daily Target 4 | 1716.9 |
| Daily Target 5 | 1772.95 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1660.85 (-4.69%) | 1730.00 | 1651.00 - 1740.00 | 0.2717 times | Wed 11 February 2026 | 1742.55 (-0.83%) | 1755.70 | 1715.90 - 1770.00 | 0.0899 times | Tue 10 February 2026 | 1757.10 (3.39%) | 1688.00 | 1688.00 - 1766.00 | 0.3735 times | Mon 09 February 2026 | 1699.50 (1.28%) | 1678.20 | 1678.20 - 1734.50 | 0.0781 times | Fri 06 February 2026 | 1678.05 (-1.6%) | 1703.60 | 1660.80 - 1705.95 | 0.2057 times | Thu 05 February 2026 | 1705.40 (5.5%) | 1625.20 | 1625.20 - 1719.15 | 8.3221 times | Wed 04 February 2026 | 1616.45 (-1.26%) | 1625.10 | 1586.25 - 1626.90 | 0.1442 times | Tue 03 February 2026 | 1637.15 (1.9%) | 1697.30 | 1623.10 - 1697.30 | 0.1791 times | Mon 02 February 2026 | 1606.65 (2.23%) | 1549.55 | 1532.00 - 1613.00 | 0.245 times | Sun 01 February 2026 | 1571.55 (1.58%) | 1501.65 | 1501.65 - 1584.80 | 0.0907 times | Fri 30 January 2026 | 1547.10 (0.68%) | 1536.75 | 1503.75 - 1561.05 | 0.1786 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge 544309 are 1596.43 and 1715.43
| Weekly Target 1 | 1574.95 |
| Weekly Target 2 | 1617.9 |
| Weekly Target 3 | 1693.95 |
| Weekly Target 4 | 1736.9 |
| Weekly Target 5 | 1812.95 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1660.85 (-1.02%) | 1678.20 | 1651.00 - 1770.00 | 0.3237 times | Fri 06 February 2026 | 1678.05 (8.46%) | 1501.65 | 1501.65 - 1719.15 | 3.657 times | Fri 30 January 2026 | 1547.10 (-6.24%) | 1647.20 | 1492.00 - 1696.95 | 1.1942 times | Fri 23 January 2026 | 1650.10 (-2.93%) | 1699.90 | 1589.25 - 1700.95 | 2.4808 times | Fri 16 January 2026 | 1699.85 (2.67%) | 1644.05 | 1622.40 - 1705.00 | 0.3292 times | Fri 09 January 2026 | 1655.70 (-1.63%) | 1683.10 | 1617.45 - 1711.65 | 0.3405 times | Fri 02 January 2026 | 1683.10 (-2.47%) | 1736.25 | 1642.00 - 1736.25 | 0.3066 times | Fri 26 December 2025 | 1725.70 (2.07%) | 1704.00 | 1666.40 - 1776.00 | 0.4086 times | Fri 19 December 2025 | 1690.75 (2.61%) | 1640.05 | 1625.00 - 1700.65 | 0.558 times | Fri 12 December 2025 | 1647.80 (0.21%) | 1644.40 | 1560.00 - 1655.10 | 0.4014 times | Fri 05 December 2025 | 1644.40 (-2.13%) | 1724.85 | 1624.60 - 1724.85 | 2.2171 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge 544309 are 1581.25 and 1849.6
| Monthly Target 1 | 1375.82 |
| Monthly Target 2 | 1518.33 |
| Monthly Target 3 | 1644.1666666667 |
| Monthly Target 4 | 1786.68 |
| Monthly Target 5 | 1912.52 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1660.85 (7.35%) | 1501.65 | 1501.65 - 1770.00 | 0.4584 times | Fri 30 January 2026 | 1547.10 (-6.87%) | 1662.00 | 1492.00 - 1711.65 | 0.5131 times | Wed 31 December 2025 | 1661.30 (-1.12%) | 1724.85 | 1560.00 - 1776.00 | 0.4354 times | Fri 28 November 2025 | 1680.15 (2.06%) | 1671.05 | 1560.55 - 1725.90 | 1.6003 times | Fri 31 October 2025 | 1646.25 (13.27%) | 1455.05 | 1455.00 - 1680.00 | 0.9046 times | Tue 30 September 2025 | 1453.35 (-3.93%) | 1495.05 | 1431.00 - 1607.50 | 0.317 times | Fri 29 August 2025 | 1512.80 (-4.79%) | 1649.90 | 1505.65 - 1658.00 | 0.4952 times | Thu 31 July 2025 | 1588.95 (-1.28%) | 1625.00 | 1545.80 - 1652.45 | 0.9963 times | Mon 30 June 2025 | 1609.55 (6.76%) | 1537.70 | 1500.00 - 1875.25 | 3.6756 times | Fri 30 May 2025 | 1507.70 (2.09%) | 1508.00 | 1443.85 - 1738.00 | 0.6041 times | Wed 30 April 2025 | 1476.80 (-3.15%) | 1549.95 | 1299.85 - 1552.45 | 0.2679 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge 544309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge 544309
DMA (daily moving average) of Inventurus Knowledge 544309
| DMA period | DMA value |
| 5 day DMA | 1707.61 |
| 12 day DMA | 1646.59 |
| 20 day DMA | 1653.42 |
| 35 day DMA | 1666.95 |
| 50 day DMA | 1662.67 |
| 100 day DMA | 1619.56 |
| 150 day DMA | 1605.23 |
| 200 day DMA | 1601.45 |
EMA (exponential moving average) of Inventurus Knowledge 544309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1695.62 | 1713 | 1698.22 |
| 12 day EMA | 1674.65 | 1677.16 | 1665.28 |
| 20 day EMA | 1666.26 | 1666.83 | 1658.86 |
| 35 day EMA | 1662.83 | 1662.95 | 1658.26 |
| 50 day EMA | 1669.3 | 1669.64 | 1666.67 |
SMA (simple moving average) of Inventurus Knowledge 544309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.61 | 1716.52 | 1691.3 |
| 12 day SMA | 1646.59 | 1640.34 | 1632.41 |
| 20 day SMA | 1653.42 | 1655.49 | 1653.17 |
| 35 day SMA | 1666.95 | 1669.48 | 1669.39 |
| 50 day SMA | 1662.67 | 1663.17 | 1662.42 |
| 100 day SMA | 1619.56 | 1618.47 | 1616.61 |
| 150 day SMA | 1605.23 | 1604.6 | 1603.63 |
| 200 day SMA | 1601.45 | 1600.5 | 1598.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.