Login or Join
HomepageInventurusKnowledge 544309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge 544309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge 544309 are 1611.25 and 1657.75
| Daily Target 1 | 1600.2 |
| Daily Target 2 | 1622.3 |
| Daily Target 3 | 1646.7 |
| Daily Target 4 | 1668.8 |
| Daily Target 5 | 1693.2 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1644.40 (-1.18%) | 1664.10 | 1624.60 - 1671.10 | 0.2021 times | Thu 04 December 2025 | 1664.05 (-0.05%) | 1653.85 | 1650.00 - 1691.90 | 4.27 times | Wed 03 December 2025 | 1664.90 (-1.24%) | 1678.00 | 1651.00 - 1682.15 | 0.3349 times | Tue 02 December 2025 | 1685.80 (-1.13%) | 1672.15 | 1665.35 - 1700.00 | 0.8329 times | Mon 01 December 2025 | 1705.05 (1.48%) | 1724.85 | 1672.00 - 1724.85 | 0.2075 times | Fri 28 November 2025 | 1680.15 (-0.94%) | 1704.65 | 1671.00 - 1705.00 | 0.311 times | Thu 27 November 2025 | 1696.15 (1.09%) | 1678.30 | 1670.05 - 1725.90 | 0.6555 times | Wed 26 November 2025 | 1677.90 (2.88%) | 1621.80 | 1621.80 - 1696.00 | 0.8306 times | Tue 25 November 2025 | 1630.90 (-2.65%) | 1645.55 | 1623.05 - 1681.20 | 0.4376 times | Mon 24 November 2025 | 1675.30 (6.6%) | 1596.00 | 1582.05 - 1690.00 | 1.9179 times | Fri 21 November 2025 | 1571.60 (-1.08%) | 1592.05 | 1560.55 - 1595.60 | 0.0846 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge 544309 are 1584.38 and 1684.63
| Weekly Target 1 | 1564.37 |
| Weekly Target 2 | 1604.38 |
| Weekly Target 3 | 1664.6166666667 |
| Weekly Target 4 | 1704.63 |
| Weekly Target 5 | 1764.87 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1644.40 (-2.13%) | 1724.85 | 1624.60 - 1724.85 | 0.9087 times | Fri 28 November 2025 | 1680.15 (6.91%) | 1596.00 | 1582.05 - 1725.90 | 0.6454 times | Fri 21 November 2025 | 1571.60 (-2.04%) | 1642.45 | 1560.55 - 1663.50 | 0.1013 times | Fri 14 November 2025 | 1604.25 (-3.4%) | 1661.85 | 1598.00 - 1694.25 | 0.2936 times | Fri 07 November 2025 | 1660.70 (0.88%) | 1671.05 | 1630.00 - 1699.00 | 4.6388 times | Fri 31 October 2025 | 1646.25 (8.04%) | 1527.00 | 1514.85 - 1680.00 | 2.9219 times | Thu 23 October 2025 | 1523.75 (1.13%) | 1485.05 | 1485.05 - 1569.95 | 0.0423 times | Fri 17 October 2025 | 1506.75 (-1.64%) | 1490.65 | 1480.05 - 1558.60 | 0.0954 times | Fri 10 October 2025 | 1531.90 (1.41%) | 1524.20 | 1487.05 - 1557.45 | 0.1035 times | Fri 03 October 2025 | 1510.55 (1.57%) | 1465.15 | 1431.00 - 1520.00 | 0.2491 times | Fri 26 September 2025 | 1487.20 (-4.31%) | 1536.80 | 1455.65 - 1542.00 | 0.2513 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge 544309 are 1584.38 and 1684.63
| Monthly Target 1 | 1564.37 |
| Monthly Target 2 | 1604.38 |
| Monthly Target 3 | 1664.6166666667 |
| Monthly Target 4 | 1704.63 |
| Monthly Target 5 | 1764.87 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1644.40 (-2.13%) | 1724.85 | 1624.60 - 1724.85 | 0.2679 times | Fri 28 November 2025 | 1680.15 (2.06%) | 1671.05 | 1560.55 - 1725.90 | 1.6744 times | Fri 31 October 2025 | 1646.25 (13.27%) | 1455.05 | 1455.00 - 1680.00 | 0.9493 times | Tue 30 September 2025 | 1453.35 (-3.93%) | 1495.05 | 1431.00 - 1607.50 | 0.3327 times | Fri 29 August 2025 | 1512.80 (-4.79%) | 1649.90 | 1505.65 - 1658.00 | 0.5197 times | Thu 31 July 2025 | 1588.95 (-1.28%) | 1625.00 | 1545.80 - 1652.45 | 1.0454 times | Mon 30 June 2025 | 1609.55 (6.76%) | 1537.70 | 1500.00 - 1875.25 | 3.857 times | Fri 30 May 2025 | 1507.70 (2.09%) | 1508.00 | 1443.85 - 1738.00 | 0.6339 times | Wed 30 April 2025 | 1476.80 (-3.15%) | 1549.95 | 1299.85 - 1552.45 | 0.2812 times | Fri 28 March 2025 | 1524.90 (-15.12%) | 1786.05 | 1407.75 - 1821.10 | 0.4387 times | Fri 28 February 2025 | 1796.45 (2.03%) | 1690.20 | 1606.60 - 1927.00 | 0.2665 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge 544309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge 544309
DMA (daily moving average) of Inventurus Knowledge 544309
| DMA period | DMA value |
| 5 day DMA | 1672.84 |
| 12 day DMA | 1657.08 |
| 20 day DMA | 1648.08 |
| 35 day DMA | 1612.86 |
| 50 day DMA | 1582.15 |
| 100 day DMA | 1578.14 |
| 150 day DMA | 1584.02 |
| 200 day DMA | 1591 |
EMA (exponential moving average) of Inventurus Knowledge 544309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.86 | 1672.09 | 1676.11 |
| 12 day EMA | 1658.2 | 1660.71 | 1660.1 |
| 20 day EMA | 1644.96 | 1645.02 | 1643.02 |
| 35 day EMA | 1616.99 | 1615.38 | 1612.51 |
| 50 day EMA | 1588.74 | 1586.47 | 1583.3 |
SMA (simple moving average) of Inventurus Knowledge 544309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.84 | 1679.99 | 1686.41 |
| 12 day SMA | 1657.08 | 1653.4 | 1649.4 |
| 20 day SMA | 1648.08 | 1649.17 | 1649.01 |
| 35 day SMA | 1612.86 | 1609.67 | 1605.9 |
| 50 day SMA | 1582.15 | 1580.34 | 1577.86 |
| 100 day SMA | 1578.14 | 1577.82 | 1577.23 |
| 150 day SMA | 1584.02 | 1582.83 | 1581.51 |
| 200 day SMA | 1591 | 1591.41 | 1591.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.