Login or Join
HomepageInventurusKnowledge 544309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge 544309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge 544309 are 1631.13 and 1666.48
| Daily Target 1 | 1623.67 |
| Daily Target 2 | 1638.58 |
| Daily Target 3 | 1659.0166666667 |
| Daily Target 4 | 1673.93 |
| Daily Target 5 | 1694.37 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1653.50 (-1.32%) | 1678.90 | 1644.10 - 1679.45 | 0.433 times | Wed 17 December 2025 | 1675.65 (-0.28%) | 1699.35 | 1666.25 - 1699.35 | 1.6733 times | Tue 16 December 2025 | 1680.40 (0.83%) | 1653.10 | 1653.10 - 1700.00 | 1.9725 times | Mon 15 December 2025 | 1666.60 (1.14%) | 1640.05 | 1625.00 - 1671.40 | 0.8603 times | Fri 12 December 2025 | 1647.80 (4.85%) | 1571.70 | 1567.55 - 1655.10 | 1.8155 times | Thu 11 December 2025 | 1571.65 (0.04%) | 1595.75 | 1560.00 - 1595.75 | 0.8718 times | Wed 10 December 2025 | 1570.95 (-0.39%) | 1590.65 | 1565.00 - 1607.30 | 0.7302 times | Tue 09 December 2025 | 1577.10 (-1.02%) | 1585.05 | 1566.15 - 1593.90 | 0.3106 times | Mon 08 December 2025 | 1593.40 (-3.1%) | 1644.40 | 1587.95 - 1644.45 | 0.5214 times | Fri 05 December 2025 | 1644.40 (-1.18%) | 1664.10 | 1624.60 - 1671.10 | 0.8114 times | Thu 04 December 2025 | 1664.05 (-0.05%) | 1653.85 | 1650.00 - 1691.90 | 17.1418 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge 544309 are 1639.25 and 1714.25
| Weekly Target 1 | 1584.5 |
| Weekly Target 2 | 1619 |
| Weekly Target 3 | 1659.5 |
| Weekly Target 4 | 1694 |
| Weekly Target 5 | 1734.5 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1653.50 (0.35%) | 1640.05 | 1625.00 - 1700.00 | 0.1911 times | Fri 12 December 2025 | 1647.80 (0.21%) | 1644.40 | 1560.00 - 1655.10 | 0.1645 times | Fri 05 December 2025 | 1644.40 (-2.13%) | 1724.85 | 1624.60 - 1724.85 | 0.9084 times | Fri 28 November 2025 | 1680.15 (6.91%) | 1596.00 | 1582.05 - 1725.90 | 0.6452 times | Fri 21 November 2025 | 1571.60 (-2.04%) | 1642.45 | 1560.55 - 1663.50 | 0.1013 times | Fri 14 November 2025 | 1604.25 (-3.4%) | 1661.85 | 1598.00 - 1694.25 | 0.2935 times | Fri 07 November 2025 | 1660.70 (0.88%) | 1671.05 | 1630.00 - 1699.00 | 4.6373 times | Fri 31 October 2025 | 1646.25 (8.04%) | 1527.00 | 1514.85 - 1680.00 | 2.921 times | Thu 23 October 2025 | 1523.75 (1.13%) | 1485.05 | 1485.05 - 1569.95 | 0.0423 times | Fri 17 October 2025 | 1506.75 (-1.64%) | 1490.65 | 1480.05 - 1558.60 | 0.0953 times | Fri 10 October 2025 | 1531.90 (1.41%) | 1524.20 | 1487.05 - 1557.45 | 0.1034 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge 544309 are 1524.33 and 1689.18
| Monthly Target 1 | 1481.27 |
| Monthly Target 2 | 1567.38 |
| Monthly Target 3 | 1646.1166666667 |
| Monthly Target 4 | 1732.23 |
| Monthly Target 5 | 1810.97 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1653.50 (-1.59%) | 1724.85 | 1560.00 - 1724.85 | 0.3689 times | Fri 28 November 2025 | 1680.15 (2.06%) | 1671.05 | 1560.55 - 1725.90 | 1.657 times | Fri 31 October 2025 | 1646.25 (13.27%) | 1455.05 | 1455.00 - 1680.00 | 0.9394 times | Tue 30 September 2025 | 1453.35 (-3.93%) | 1495.05 | 1431.00 - 1607.50 | 0.3292 times | Fri 29 August 2025 | 1512.80 (-4.79%) | 1649.90 | 1505.65 - 1658.00 | 0.5143 times | Thu 31 July 2025 | 1588.95 (-1.28%) | 1625.00 | 1545.80 - 1652.45 | 1.0346 times | Mon 30 June 2025 | 1609.55 (6.76%) | 1537.70 | 1500.00 - 1875.25 | 3.8169 times | Fri 30 May 2025 | 1507.70 (2.09%) | 1508.00 | 1443.85 - 1738.00 | 0.6273 times | Wed 30 April 2025 | 1476.80 (-3.15%) | 1549.95 | 1299.85 - 1552.45 | 0.2782 times | Fri 28 March 2025 | 1524.90 (-15.12%) | 1786.05 | 1407.75 - 1821.10 | 0.4341 times | Fri 28 February 2025 | 1796.45 (2.03%) | 1690.20 | 1606.60 - 1927.00 | 0.2637 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge 544309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge 544309
DMA (daily moving average) of Inventurus Knowledge 544309
| DMA period | DMA value |
| 5 day DMA | 1664.79 |
| 12 day DMA | 1634.2 |
| 20 day DMA | 1646.66 |
| 35 day DMA | 1638.42 |
| 50 day DMA | 1605.7 |
| 100 day DMA | 1581.01 |
| 150 day DMA | 1591.94 |
| 200 day DMA | 1587.13 |
EMA (exponential moving average) of Inventurus Knowledge 544309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1655.29 | 1656.18 | 1646.44 |
| 12 day EMA | 1644.95 | 1643.4 | 1637.54 |
| 20 day EMA | 1639.16 | 1637.65 | 1633.65 |
| 35 day EMA | 1619.94 | 1617.96 | 1614.56 |
| 50 day EMA | 1601.9 | 1599.79 | 1596.7 |
SMA (simple moving average) of Inventurus Knowledge 544309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1664.79 | 1648.42 | 1627.48 |
| 12 day SMA | 1634.2 | 1636.89 | 1639.34 |
| 20 day SMA | 1646.66 | 1643.43 | 1639.66 |
| 35 day SMA | 1638.42 | 1635.45 | 1631.13 |
| 50 day SMA | 1605.7 | 1602.84 | 1598.95 |
| 100 day SMA | 1581.01 | 1580.24 | 1579.36 |
| 150 day SMA | 1591.94 | 1591.32 | 1590.43 |
| 200 day SMA | 1587.13 | 1587.15 | 1587.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.