Login or Join
HomepageHilltoneSoftware 544308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltone Software 544308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HilltoneSoftware
Strong Daily Stock price targets for HilltoneSoftware 544308 are 56.59 and 60.64
| Daily Target 1 | 53.21 |
| Daily Target 2 | 55.91 |
| Daily Target 3 | 57.26 |
| Daily Target 4 | 59.96 |
| Daily Target 5 | 61.31 |
Daily price and volume Hilltone Software
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.61 (5%) | 57.80 | 54.56 - 58.61 | 2.327 times | Wed 11 February 2026 | 55.82 (-1.13%) | 54.20 | 54.20 - 57.00 | 0.3921 times | Tue 10 February 2026 | 56.46 (1.06%) | 55.69 | 53.15 - 56.50 | 0.384 times | Mon 09 February 2026 | 55.87 (-1.2%) | 57.11 | 53.73 - 57.80 | 1.5722 times | Fri 06 February 2026 | 56.55 (2.82%) | 53.10 | 53.10 - 56.80 | 1.2982 times | Thu 05 February 2026 | 55.00 (3.87%) | 50.35 | 50.35 - 55.49 | 0.6674 times | Wed 04 February 2026 | 52.95 (0.63%) | 54.99 | 50.00 - 54.99 | 1.891 times | Tue 03 February 2026 | 52.62 (-3.89%) | 55.01 | 52.02 - 55.01 | 0.1679 times | Mon 02 February 2026 | 54.75 (-0.27%) | 52.25 | 52.25 - 54.89 | 1.2991 times | Sun 01 February 2026 | 54.90 (-1.96%) | 57.12 | 54.90 - 57.12 | 0.0011 times | Fri 30 January 2026 | 56.00 (0.81%) | 52.81 | 52.78 - 58.32 | 0.6863 times |
Weekly price and charts HilltoneSoftware
Strong weekly Stock price targets for HilltoneSoftware 544308 are 55.88 and 61.34
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 54.97 |
| Weekly Target 3 | 56.79 |
| Weekly Target 4 | 60.43 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for Hilltone Software
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.61 (3.64%) | 57.11 | 53.15 - 58.61 | 1.5042 times | Fri 06 February 2026 | 56.55 (0.98%) | 57.12 | 50.00 - 57.12 | 1.7131 times | Fri 30 January 2026 | 56.00 (0.96%) | 58.23 | 52.78 - 60.99 | 0.7596 times | Fri 23 January 2026 | 55.47 (-10.32%) | 58.77 | 53.07 - 61.00 | 1.2379 times | Fri 16 January 2026 | 61.85 (-16.42%) | 77.60 | 61.85 - 77.60 | 0.5856 times | Fri 09 January 2026 | 74.00 (-16.85%) | 89.00 | 73.51 - 92.00 | 1.9684 times | Fri 02 January 2026 | 89.00 (3.38%) | 89.98 | 83.00 - 93.00 | 1.5933 times | Fri 26 December 2025 | 86.09 (5%) | 81.99 | 76.95 - 86.10 | 0.1209 times | Fri 19 December 2025 | 81.99 (5.16%) | 78.35 | 74.08 - 82.00 | 0.3451 times | Fri 12 December 2025 | 77.97 (-1.18%) | 74.96 | 73.25 - 81.90 | 0.1718 times | Fri 05 December 2025 | 78.90 (-1.34%) | 77.00 | 75.00 - 79.99 | 0.1489 times |
Monthly price and charts HilltoneSoftware
Strong monthly Stock price targets for HilltoneSoftware 544308 are 54.31 and 62.92
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 55.74 |
| Monthly Target 4 | 61.48 |
| Monthly Target 5 | 64.35 |
Monthly price and volumes Hilltone Software
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.61 (4.66%) | 57.12 | 50.00 - 58.61 | 2.2833 times | Fri 30 January 2026 | 56.00 (-37.74%) | 86.10 | 52.78 - 92.00 | 4.1419 times | Wed 31 December 2025 | 89.95 (12.48%) | 77.00 | 73.25 - 93.00 | 0.7775 times | Fri 28 November 2025 | 79.97 (16.59%) | 72.01 | 69.00 - 83.11 | 0.3023 times | Fri 31 October 2025 | 68.59 (-13.41%) | 77.63 | 58.56 - 77.63 | 0.1272 times | Tue 30 September 2025 | 79.21 (81.72%) | 41.45 | 41.36 - 84.00 | 0.9221 times | Fri 29 August 2025 | 43.59 (1.28%) | 42.20 | 36.02 - 47.00 | 0.2693 times | Thu 31 July 2025 | 43.04 (30.42%) | 34.65 | 31.59 - 44.50 | 0.3204 times | Mon 30 June 2025 | 33.00 (-29.97%) | 47.35 | 32.52 - 57.16 | 0.1745 times | Fri 30 May 2025 | 47.12 (2.99%) | 46.66 | 46.18 - 55.05 | 0.6813 times | Wed 30 April 2025 | 45.75 (44.55%) | 32.28 | 32.28 - 45.75 | 0.2479 times |
Indicator Analysis of HilltoneSoftware
Please login to view indicator analysis. or View indicator analysis of HilltoneSoftware 544308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltone Software 544308
DMA (daily moving average) of Hilltone Software 544308
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 55.42 |
| 20 day DMA | 56.28 |
| 35 day DMA | 66.85 |
| 50 day DMA | 70.44 |
| 100 day DMA | 72 |
| 150 day DMA | 62.13 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Hilltone Software 544308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.71 | 55.76 | 55.73 |
| 12 day EMA | 56.8 | 56.47 | 56.59 |
| 20 day EMA | 59.01 | 59.05 | 59.39 |
| 35 day EMA | 63.64 | 63.94 | 64.42 |
| 50 day EMA | 69.79 | 70.25 | 70.84 |
SMA (simple moving average) of Hilltone Software 544308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 55.94 | 55.37 |
| 12 day SMA | 55.42 | 55.41 | 55.61 |
| 20 day SMA | 56.28 | 56.6 | 57.24 |
| 35 day SMA | 66.85 | 67.52 | 68.24 |
| 50 day SMA | 70.44 | 70.82 | 71.28 |
| 100 day SMA | 72 | 72.03 | 72.06 |
| 150 day SMA | 62.13 | 61.96 | 61.82 |
| 200 day SMA | 58.13 | 58.05 | 57.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.