Login or Join
HomepageVishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega 544307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishalMega
Strong Daily Stock price targets for VishalMega 544307 are 122.13 and 124.58
| Daily Target 1 | 121.53 |
| Daily Target 2 | 122.72 |
| Daily Target 3 | 123.98333333333 |
| Daily Target 4 | 125.17 |
| Daily Target 5 | 126.43 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.90 (-1.27%) | 124.75 | 122.80 - 125.25 | 0.646 times | Wed 11 February 2026 | 125.50 (-1.03%) | 124.60 | 123.95 - 126.50 | 1.0874 times | Tue 10 February 2026 | 126.80 (3.76%) | 122.30 | 121.90 - 127.50 | 0.9359 times | Mon 09 February 2026 | 122.20 (0.04%) | 121.70 | 121.00 - 122.95 | 1.0162 times | Fri 06 February 2026 | 122.15 (-0.73%) | 122.00 | 120.65 - 122.60 | 0.8615 times | Thu 05 February 2026 | 123.05 (1.9%) | 120.55 | 119.75 - 124.40 | 1.2671 times | Wed 04 February 2026 | 120.75 (-0.17%) | 122.35 | 119.65 - 122.35 | 0.5506 times | Tue 03 February 2026 | 120.95 (-0.74%) | 126.00 | 120.65 - 126.00 | 2.1011 times | Mon 02 February 2026 | 121.85 (-2.01%) | 124.10 | 121.60 - 125.00 | 0.3817 times | Sun 01 February 2026 | 124.35 (-1.23%) | 126.00 | 119.25 - 129.55 | 1.1524 times | Fri 30 January 2026 | 125.90 (3.32%) | 120.85 | 120.85 - 126.75 | 2.301 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega 544307 are 122.45 and 128.95
| Weekly Target 1 | 117.63 |
| Weekly Target 2 | 120.77 |
| Weekly Target 3 | 124.13333333333 |
| Weekly Target 4 | 127.27 |
| Weekly Target 5 | 130.63 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.90 (1.43%) | 121.70 | 121.00 - 127.50 | 0.48 times | Fri 06 February 2026 | 122.15 (-2.98%) | 126.00 | 119.25 - 129.55 | 0.8224 times | Fri 30 January 2026 | 125.90 (1.08%) | 124.85 | 117.35 - 126.75 | 1.5103 times | Fri 23 January 2026 | 124.55 (-3.67%) | 128.25 | 120.85 - 130.05 | 1.5734 times | Fri 16 January 2026 | 129.30 (-0.12%) | 128.85 | 125.30 - 130.50 | 0.5492 times | Fri 09 January 2026 | 129.45 (-4.64%) | 137.05 | 127.65 - 137.20 | 1.9653 times | Fri 02 January 2026 | 135.75 (-0.29%) | 135.50 | 133.50 - 137.65 | 1.2344 times | Fri 26 December 2025 | 136.15 (-1.48%) | 137.95 | 134.80 - 138.40 | 0.9087 times | Fri 19 December 2025 | 138.20 (2.45%) | 133.40 | 131.90 - 139.50 | 0.5081 times | Fri 12 December 2025 | 134.90 (1.43%) | 132.40 | 125.40 - 135.20 | 0.4481 times | Fri 05 December 2025 | 133.00 (-2.06%) | 135.85 | 132.25 - 137.00 | 0.3797 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega 544307 are 116.43 and 126.73
| Monthly Target 1 | 113.93 |
| Monthly Target 2 | 118.92 |
| Monthly Target 3 | 124.23333333333 |
| Monthly Target 4 | 129.22 |
| Monthly Target 5 | 134.53 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.90 (-1.59%) | 126.00 | 119.25 - 129.55 | 0.1579 times | Fri 30 January 2026 | 125.90 (-7.7%) | 136.00 | 117.35 - 137.25 | 0.6925 times | Wed 31 December 2025 | 136.40 (0.44%) | 135.85 | 125.40 - 139.50 | 0.4078 times | Fri 28 November 2025 | 135.80 (-6.12%) | 144.65 | 128.55 - 145.00 | 0.3935 times | Fri 31 October 2025 | 144.65 (-2.95%) | 149.05 | 143.70 - 152.15 | 0.6277 times | Tue 30 September 2025 | 149.05 (-0.23%) | 150.30 | 140.90 - 155.35 | 0.7249 times | Fri 29 August 2025 | 149.40 (7.06%) | 139.70 | 138.00 - 157.75 | 1.6331 times | Thu 31 July 2025 | 139.55 (4.22%) | 134.15 | 126.40 - 143.40 | 0.8851 times | Mon 30 June 2025 | 133.90 (7.46%) | 124.60 | 115.10 - 137.80 | 3.5719 times | Fri 30 May 2025 | 124.60 (5.28%) | 116.10 | 115.20 - 133.20 | 0.9056 times | Wed 30 April 2025 | 118.35 (13.58%) | 102.85 | 102.40 - 118.35 | 0.5228 times |
Indicator Analysis of VishalMega
Please login to view indicator analysis. or View indicator analysis of VishalMega 544307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal Mega 544307
DMA (daily moving average) of Vishal Mega 544307
| DMA period | DMA value |
| 5 day DMA | 124.11 |
| 12 day DMA | 123.27 |
| 20 day DMA | 123.74 |
| 35 day DMA | 127.69 |
| 50 day DMA | 129.54 |
| 100 day DMA | 136.41 |
| 150 day DMA | 138.91 |
| 200 day DMA | 135.51 |
EMA (exponential moving average) of Vishal Mega 544307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.19 | 124.33 | 123.75 |
| 12 day EMA | 123.95 | 123.96 | 123.68 |
| 20 day EMA | 124.76 | 124.85 | 124.78 |
| 35 day EMA | 126.8 | 126.97 | 127.06 |
| 50 day EMA | 129.46 | 129.69 | 129.86 |
SMA (simple moving average) of Vishal Mega 544307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.11 | 123.94 | 122.99 |
| 12 day SMA | 123.27 | 122.94 | 122.9 |
| 20 day SMA | 123.74 | 124.05 | 124.18 |
| 35 day SMA | 127.69 | 128.06 | 128.38 |
| 50 day SMA | 129.54 | 129.77 | 129.94 |
| 100 day SMA | 136.41 | 136.65 | 136.9 |
| 150 day SMA | 138.91 | 138.93 | 138.96 |
| 200 day SMA | 135.51 | 135.44 | 135.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.