Login or Join
HomepageSaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife 544306 are 1054.33 and 1102.18
| Daily Target 1 | 1045.33 |
| Daily Target 2 | 1063.32 |
| Daily Target 3 | 1093.1833333333 |
| Daily Target 4 | 1111.17 |
| Daily Target 5 | 1141.03 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1081.30 (-3.97%) | 1112.25 | 1075.20 - 1123.05 | 0.8874 times | Mon 11 May 2026 | 1125.95 (0.81%) | 1118.90 | 1100.60 - 1138.85 | 1.4225 times | Fri 08 May 2026 | 1116.85 (2.55%) | 1072.05 | 1072.05 - 1124.25 | 0.4136 times | Thu 07 May 2026 | 1089.10 (0.99%) | 1092.50 | 1075.95 - 1094.90 | 1.4508 times | Wed 06 May 2026 | 1078.45 (-0.28%) | 1082.15 | 1071.00 - 1100.00 | 0.6115 times | Tue 05 May 2026 | 1081.50 (-0.11%) | 1083.70 | 1070.60 - 1096.65 | 0.8043 times | Mon 04 May 2026 | 1082.70 (1.15%) | 1071.15 | 1058.25 - 1094.00 | 1.3623 times | Thu 30 April 2026 | 1070.40 (1.45%) | 1051.05 | 1048.45 - 1089.50 | 1.6683 times | Wed 29 April 2026 | 1055.15 (0.69%) | 1047.95 | 1047.95 - 1077.65 | 0.53 times | Tue 28 April 2026 | 1047.95 (-1.85%) | 1069.90 | 1045.00 - 1078.10 | 0.8493 times | Mon 27 April 2026 | 1067.65 (4.17%) | 1036.30 | 1027.00 - 1074.30 | 1.4714 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 1046.43 and 1110.08
| Weekly Target 1 | 1034.8 |
| Weekly Target 2 | 1058.05 |
| Weekly Target 3 | 1098.45 |
| Weekly Target 4 | 1121.7 |
| Weekly Target 5 | 1162.1 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1081.30 (-3.18%) | 1118.90 | 1075.20 - 1138.85 | 0.6033 times | Fri 08 May 2026 | 1116.85 (4.34%) | 1071.15 | 1058.25 - 1124.25 | 1.2124 times | Thu 30 April 2026 | 1070.40 (4.43%) | 1036.30 | 1027.00 - 1089.50 | 1.1802 times | Fri 24 April 2026 | 1024.95 (5.61%) | 981.00 | 944.50 - 1054.60 | 1.1217 times | Fri 17 April 2026 | 970.50 (-2.98%) | 985.70 | 960.00 - 1008.95 | 0.6043 times | Fri 10 April 2026 | 1000.30 (4.13%) | 962.25 | 927.85 - 1008.00 | 0.5275 times | Thu 02 April 2026 | 960.60 (-2.57%) | 975.15 | 944.20 - 1014.95 | 1.5213 times | Fri 27 March 2026 | 985.90 (-1.58%) | 973.10 | 962.10 - 1030.55 | 1.108 times | Fri 20 March 2026 | 1001.75 (5.17%) | 950.05 | 949.35 - 1025.20 | 0.6278 times | Fri 13 March 2026 | 952.55 (-8.13%) | 1036.95 | 938.50 - 1044.30 | 1.4935 times | Fri 06 March 2026 | 1036.90 (3.89%) | 988.60 | 959.05 - 1082.25 | 1.0824 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 1069.78 and 1150.38
| Monthly Target 1 | 1012.2 |
| Monthly Target 2 | 1046.75 |
| Monthly Target 3 | 1092.8 |
| Monthly Target 4 | 1127.35 |
| Monthly Target 5 | 1173.4 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1081.30 (1.02%) | 1071.15 | 1058.25 - 1138.85 | 0.3219 times | Thu 30 April 2026 | 1070.40 (10.29%) | 1014.95 | 927.85 - 1089.50 | 0.6821 times | Mon 30 March 2026 | 970.55 (-2.76%) | 988.60 | 938.50 - 1082.25 | 0.9609 times | Fri 27 February 2026 | 998.10 (19.5%) | 823.35 | 786.15 - 1004.80 | 1.2714 times | Fri 30 January 2026 | 835.20 (-7.93%) | 907.15 | 786.95 - 983.60 | 0.7167 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.2034 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.2704 times | Fri 31 October 2025 | 918.25 (6.68%) | 860.70 | 839.90 - 939.80 | 0.2788 times | Tue 30 September 2025 | 860.75 (4.25%) | 826.85 | 821.15 - 923.80 | 0.5559 times | Fri 29 August 2025 | 825.65 (2.05%) | 809.30 | 779.45 - 943.00 | 4.7385 times | Thu 31 July 2025 | 809.10 (4.6%) | 780.00 | 763.85 - 853.15 | 2.522 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife 544306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 1098.33 |
| 12 day DMA | 1076.83 |
| 20 day DMA | 1040.07 |
| 35 day DMA | 1016.2 |
| 50 day DMA | 1009.35 |
| 100 day DMA | 950.41 |
| 150 day DMA | 927.18 |
| 200 day DMA | 909.26 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.36 | 1102.39 | 1090.61 |
| 12 day EMA | 1074.48 | 1073.24 | 1063.66 |
| 20 day EMA | 1054.01 | 1051.14 | 1043.27 |
| 35 day EMA | 1032.18 | 1029.29 | 1023.6 |
| 50 day EMA | 1012.87 | 1010.08 | 1005.35 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.33 | 1098.37 | 1089.72 |
| 12 day SMA | 1076.83 | 1073.54 | 1063.6 |
| 20 day SMA | 1040.07 | 1036.02 | 1028.68 |
| 35 day SMA | 1016.2 | 1013.45 | 1009.16 |
| 50 day SMA | 1009.35 | 1007.08 | 1003.38 |
| 100 day SMA | 950.41 | 948.65 | 946.25 |
| 150 day SMA | 927.18 | 925.69 | 924.06 |
| 200 day SMA | 909.26 | 907.91 | 906.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.