Login or Join
HomepageSaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife 544306 are 1433.18 and 1473.18
| Daily Target 1 | 1425.45 |
| Daily Target 2 | 1440.9 |
| Daily Target 3 | 1465.45 |
| Daily Target 4 | 1480.9 |
| Daily Target 5 | 1505.45 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1456.35 (-1.14%) | 1484.55 | 1450.00 - 1490.00 | 0.6772 times | Thu 20 August 2026 | 1473.20 (3.59%) | 1445.55 | 1437.00 - 1482.00 | 0.97 times | Wed 19 August 2026 | 1422.20 (-1.14%) | 1458.85 | 1415.70 - 1458.85 | 0.2021 times | Tue 18 August 2026 | 1438.65 (1.6%) | 1430.00 | 1427.10 - 1472.65 | 0.7353 times | Mon 17 August 2026 | 1416.00 (-2.37%) | 1445.60 | 1410.00 - 1453.25 | 0.8248 times | Fri 14 August 2026 | 1450.40 (-0.08%) | 1474.45 | 1439.05 - 1474.45 | 0.4333 times | Thu 13 August 2026 | 1451.60 (-0.81%) | 1455.85 | 1434.00 - 1475.70 | 0.7694 times | Wed 12 August 2026 | 1463.45 (1.36%) | 1463.60 | 1441.40 - 1473.00 | 0.9958 times | Tue 11 August 2026 | 1443.85 (1.36%) | 1411.45 | 1411.45 - 1472.80 | 1.0715 times | Mon 10 August 2026 | 1424.45 (4.53%) | 1383.90 | 1375.00 - 1472.90 | 3.3206 times | Fri 07 August 2026 | 1362.75 (-3.71%) | 1360.75 | 1319.30 - 1397.65 | 10.2872 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 1433.18 and 1513.18
| Weekly Target 1 | 1372.12 |
| Weekly Target 2 | 1414.23 |
| Weekly Target 3 | 1452.1166666667 |
| Weekly Target 4 | 1494.23 |
| Weekly Target 5 | 1532.12 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1456.35 (0.41%) | 1445.60 | 1410.00 - 1490.00 | 0.4634 times | Fri 14 August 2026 | 1450.40 (6.43%) | 1383.90 | 1375.00 - 1475.70 | 0.8957 times | Fri 07 August 2026 | 1362.75 (3.54%) | 1318.25 | 1318.00 - 1449.90 | 2.7837 times | Fri 31 July 2026 | 1316.10 (6.8%) | 1255.75 | 1244.70 - 1337.35 | 0.808 times | Fri 24 July 2026 | 1232.30 (-3.22%) | 1280.50 | 1217.00 - 1307.60 | 1.1009 times | Fri 17 July 2026 | 1273.25 (0.72%) | 1271.55 | 1255.45 - 1299.85 | 0.3819 times | Fri 10 July 2026 | 1264.15 (0.65%) | 1238.05 | 1188.65 - 1286.20 | 0.5741 times | Fri 03 July 2026 | 1256.00 (2.81%) | 1221.30 | 1214.05 - 1260.00 | 0.6482 times | Thu 25 June 2026 | 1221.65 (0.39%) | 1220.00 | 1186.50 - 1249.00 | 0.5415 times | Fri 19 June 2026 | 1216.95 (-0.16%) | 1225.70 | 1180.55 - 1239.65 | 1.8026 times | Fri 12 June 2026 | 1218.90 (2.76%) | 1170.90 | 1162.75 - 1243.00 | 3.9425 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 1387.18 and 1559.18
| Monthly Target 1 | 1249.45 |
| Monthly Target 2 | 1352.9 |
| Monthly Target 3 | 1421.45 |
| Monthly Target 4 | 1524.9 |
| Monthly Target 5 | 1593.45 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1456.35 (10.66%) | 1318.25 | 1318.00 - 1490.00 | 1.0854 times | Fri 31 July 2026 | 1316.10 (6.6%) | 1242.45 | 1188.65 - 1337.35 | 0.8236 times | Tue 30 June 2026 | 1234.65 (6.41%) | 1179.20 | 1110.00 - 1260.00 | 1.8947 times | Fri 29 May 2026 | 1160.25 (8.39%) | 1071.15 | 950.15 - 1185.00 | 1.4987 times | Thu 30 April 2026 | 1070.40 (10.29%) | 1014.95 | 927.85 - 1089.50 | 0.7806 times | Mon 30 March 2026 | 970.55 (-2.76%) | 988.60 | 938.50 - 1082.25 | 1.0996 times | Fri 27 February 2026 | 998.10 (19.5%) | 823.35 | 786.15 - 1004.80 | 1.4549 times | Fri 30 January 2026 | 835.20 (-7.93%) | 907.15 | 786.95 - 983.60 | 0.8202 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.2328 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.3095 times | Fri 31 October 2025 | 918.25 (6.68%) | 860.70 | 839.90 - 939.80 | 0.319 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife 544306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 1441.28 |
| 12 day DMA | 1434.85 |
| 20 day DMA | 1392 |
| 35 day DMA | 1334.27 |
| 50 day DMA | 1299.21 |
| 100 day DMA | 1184.11 |
| 150 day DMA | 1097.4 |
| 200 day DMA | 1047.29 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1448.42 | 1444.45 | 1430.08 |
| 12 day EMA | 1425.61 | 1420.02 | 1410.35 |
| 20 day EMA | 1396.45 | 1390.15 | 1381.41 |
| 35 day EMA | 1352.26 | 1346.13 | 1338.65 |
| 50 day EMA | 1304.7 | 1298.51 | 1291.38 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1441.28 | 1440.09 | 1435.77 |
| 12 day SMA | 1434.85 | 1429.6 | 1420.52 |
| 20 day SMA | 1392 | 1380.8 | 1369.14 |
| 35 day SMA | 1334.27 | 1328.03 | 1321.45 |
| 50 day SMA | 1299.21 | 1293.86 | 1288.99 |
| 100 day SMA | 1184.11 | 1179.56 | 1174.74 |
| 150 day SMA | 1097.4 | 1093.86 | 1090.44 |
| 200 day SMA | 1047.29 | 1044.59 | 1041.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.