Login or Join
HomepageSaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife 544306 are 1462.58 and 1511.58
| Daily Target 1 | 1422.72 |
| Daily Target 2 | 1453.43 |
| Daily Target 3 | 1471.7166666667 |
| Daily Target 4 | 1502.43 |
| Daily Target 5 | 1520.72 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1484.15 (2.73%) | 1445.00 | 1441.00 - 1490.00 | 0.1487 times | Mon 26 October 2026 | 1444.70 (3.52%) | 1370.10 | 1370.10 - 1448.50 | 0.2926 times | Fri 23 October 2026 | 1395.60 (-0.03%) | 1392.25 | 1384.10 - 1429.40 | 0.656 times | Thu 22 October 2026 | 1396.00 (0.11%) | 1385.65 | 1371.75 - 1407.25 | 0.2003 times | Wed 21 October 2026 | 1394.50 (-0.19%) | 1385.95 | 1360.75 - 1399.00 | 1.6662 times | Mon 19 October 2026 | 1397.20 (0.59%) | 1390.00 | 1368.70 - 1412.00 | 0.1597 times | Fri 16 October 2026 | 1389.00 (-0.48%) | 1395.00 | 1371.70 - 1402.80 | 5.5311 times | Thu 15 October 2026 | 1395.65 (-2.33%) | 1425.05 | 1391.35 - 1430.10 | 0.2237 times | Wed 14 October 2026 | 1429.00 (-2.28%) | 1455.30 | 1410.00 - 1455.40 | 0.8142 times | Tue 13 October 2026 | 1462.30 (-0.52%) | 1475.00 | 1427.40 - 1475.00 | 0.3076 times | Mon 12 October 2026 | 1470.00 (-5.58%) | 1487.40 | 1463.75 - 1503.60 | 0.4097 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 1427.13 and 1547.03
| Weekly Target 1 | 1328.18 |
| Weekly Target 2 | 1406.17 |
| Weekly Target 3 | 1448.0833333333 |
| Weekly Target 4 | 1526.07 |
| Weekly Target 5 | 1567.98 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1484.15 (6.34%) | 1370.10 | 1370.10 - 1490.00 | 0.1704 times | Fri 23 October 2026 | 1395.60 (0.48%) | 1390.00 | 1360.75 - 1429.40 | 1.0357 times | Fri 16 October 2026 | 1389.00 (-10.78%) | 1487.40 | 1371.70 - 1503.60 | 2.8136 times | Tue 06 October 2026 | 1556.90 (1.1%) | 1551.05 | 1495.90 - 1568.75 | 0.2072 times | Thu 01 October 2026 | 1539.90 (-3.45%) | 1598.60 | 1493.20 - 1612.50 | 0.3794 times | Fri 25 September 2026 | 1594.95 (-0.37%) | 1604.00 | 1583.80 - 1649.85 | 2.1552 times | Fri 18 September 2026 | 1600.95 (0.99%) | 1586.25 | 1496.35 - 1612.40 | 1.1447 times | Fri 11 September 2026 | 1585.20 (0.01%) | 1584.55 | 1566.45 - 1697.00 | 0.7917 times | Fri 04 September 2026 | 1585.00 (7.05%) | 1497.45 | 1455.60 - 1629.00 | 1.0739 times | Fri 28 August 2026 | 1480.55 (1.66%) | 1460.15 | 1421.00 - 1507.15 | 0.2282 times | Fri 21 August 2026 | 1456.35 (0.41%) | 1445.60 | 1410.00 - 1490.00 | 0.3917 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 1318.45 and 1526.45
| Monthly Target 1 | 1263.22 |
| Monthly Target 2 | 1373.68 |
| Monthly Target 3 | 1471.2166666667 |
| Monthly Target 4 | 1581.68 |
| Monthly Target 5 | 1679.22 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1484.15 (-4.96%) | 1515.00 | 1360.75 - 1568.75 | 1.1027 times | Tue 29 September 2026 | 1561.60 (7.04%) | 1458.45 | 1458.45 - 1697.00 | 1.2984 times | Mon 31 August 2026 | 1458.90 (10.85%) | 1318.25 | 1318.00 - 1507.15 | 0.9316 times | Fri 31 July 2026 | 1316.10 (6.6%) | 1242.45 | 1188.65 - 1337.35 | 0.6559 times | Tue 30 June 2026 | 1234.65 (6.41%) | 1179.20 | 1110.00 - 1260.00 | 1.5088 times | Fri 29 May 2026 | 1160.25 (8.39%) | 1071.15 | 950.15 - 1185.00 | 1.1935 times | Thu 30 April 2026 | 1070.40 (10.29%) | 1014.95 | 927.85 - 1089.50 | 0.6216 times | Mon 30 March 2026 | 970.55 (-2.76%) | 988.60 | 938.50 - 1082.25 | 0.8756 times | Fri 27 February 2026 | 998.10 (19.5%) | 823.35 | 786.15 - 1004.80 | 1.1586 times | Fri 30 January 2026 | 835.20 (-7.93%) | 907.15 | 786.95 - 983.60 | 0.6532 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.1854 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife 544306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 1422.99 |
| 12 day DMA | 1434.58 |
| 20 day DMA | 1490.36 |
| 35 day DMA | 1526.99 |
| 50 day DMA | 1504.11 |
| 100 day DMA | 1373.86 |
| 150 day DMA | 1260.86 |
| 200 day DMA | 1173.41 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.11 | 1416.6 | 1402.55 |
| 12 day EMA | 1447.85 | 1441.25 | 1440.62 |
| 20 day EMA | 1468.66 | 1467.03 | 1469.38 |
| 35 day EMA | 1476.76 | 1476.33 | 1478.19 |
| 50 day EMA | 1485.69 | 1485.75 | 1487.42 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.99 | 1405.6 | 1394.46 |
| 12 day SMA | 1434.58 | 1436.88 | 1444.82 |
| 20 day SMA | 1490.36 | 1496.55 | 1504.36 |
| 35 day SMA | 1526.99 | 1526.89 | 1528.16 |
| 50 day SMA | 1504.11 | 1501.68 | 1501.09 |
| 100 day SMA | 1373.86 | 1370.42 | 1367.75 |
| 150 day SMA | 1260.86 | 1257.7 | 1254.85 |
| 200 day SMA | 1173.41 | 1170.47 | 1167.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.