Login or Join
HomepageSaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife 544306 are 1217.03 and 1247.33
| Daily Target 1 | 1211.15 |
| Daily Target 2 | 1222.9 |
| Daily Target 3 | 1241.45 |
| Daily Target 4 | 1253.2 |
| Daily Target 5 | 1271.75 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1234.65 (-1.08%) | 1258.65 | 1229.70 - 1260.00 | 0.4047 times | Mon 29 June 2026 | 1248.10 (2.17%) | 1221.30 | 1214.05 - 1260.00 | 1.0539 times | Thu 25 June 2026 | 1221.65 (1.51%) | 1203.55 | 1186.50 - 1224.75 | 0.3618 times | Wed 24 June 2026 | 1203.50 (-1.03%) | 1212.40 | 1201.10 - 1227.90 | 0.2202 times | Tue 23 June 2026 | 1216.00 (1.16%) | 1200.05 | 1196.90 - 1249.00 | 1.0967 times | Mon 22 June 2026 | 1202.00 (-1.23%) | 1220.00 | 1190.80 - 1220.00 | 0.4585 times | Fri 19 June 2026 | 1216.95 (0.86%) | 1208.75 | 1207.05 - 1239.65 | 2.7275 times | Thu 18 June 2026 | 1206.55 (-0.67%) | 1214.70 | 1197.65 - 1214.70 | 2.0487 times | Wed 17 June 2026 | 1214.65 (0.63%) | 1204.45 | 1193.00 - 1229.10 | 0.4032 times | Tue 16 June 2026 | 1207.00 (-0.25%) | 1209.20 | 1180.55 - 1214.60 | 1.2247 times | Mon 15 June 2026 | 1210.05 (-0.73%) | 1225.70 | 1198.70 - 1225.75 | 0.7104 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 1224.35 and 1270.3
| Weekly Target 1 | 1190.28 |
| Weekly Target 2 | 1212.47 |
| Weekly Target 3 | 1236.2333333333 |
| Weekly Target 4 | 1258.42 |
| Weekly Target 5 | 1282.18 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1234.65 (1.06%) | 1221.30 | 1214.05 - 1260.00 | 0.2665 times | Thu 25 June 2026 | 1221.65 (0.39%) | 1220.00 | 1186.50 - 1249.00 | 0.3905 times | Fri 19 June 2026 | 1216.95 (-0.16%) | 1225.70 | 1180.55 - 1239.65 | 1.3 times | Fri 12 June 2026 | 1218.90 (2.76%) | 1170.90 | 1162.75 - 1243.00 | 2.8434 times | Fri 05 June 2026 | 1186.20 (2.24%) | 1179.20 | 1110.00 - 1188.00 | 0.4149 times | Fri 29 May 2026 | 1160.25 (4.28%) | 1121.00 | 1107.70 - 1185.00 | 0.4512 times | Fri 22 May 2026 | 1112.65 (2.14%) | 1074.25 | 1051.70 - 1159.35 | 0.6781 times | Fri 15 May 2026 | 1089.30 (-2.47%) | 1118.90 | 950.15 - 1138.85 | 2.3191 times | Fri 08 May 2026 | 1116.85 (4.34%) | 1071.15 | 1058.25 - 1124.25 | 0.6771 times | Thu 30 April 2026 | 1070.40 (4.43%) | 1036.30 | 1027.00 - 1089.50 | 0.6591 times | Fri 24 April 2026 | 1024.95 (5.61%) | 981.00 | 944.50 - 1054.60 | 0.6265 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 1172.33 and 1322.33
| Monthly Target 1 | 1051.55 |
| Monthly Target 2 | 1143.1 |
| Monthly Target 3 | 1201.55 |
| Monthly Target 4 | 1293.1 |
| Monthly Target 5 | 1351.55 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1234.65 (6.41%) | 1179.20 | 1110.00 - 1260.00 | 2.0945 times | Fri 29 May 2026 | 1160.25 (8.39%) | 1071.15 | 950.15 - 1185.00 | 1.6568 times | Thu 30 April 2026 | 1070.40 (10.29%) | 1014.95 | 927.85 - 1089.50 | 0.8629 times | Mon 30 March 2026 | 970.55 (-2.76%) | 988.60 | 938.50 - 1082.25 | 1.2155 times | Fri 27 February 2026 | 998.10 (19.5%) | 823.35 | 786.15 - 1004.80 | 1.6084 times | Fri 30 January 2026 | 835.20 (-7.93%) | 907.15 | 786.95 - 983.60 | 0.9067 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.2574 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.3421 times | Fri 31 October 2025 | 918.25 (6.68%) | 860.70 | 839.90 - 939.80 | 0.3527 times | Tue 30 September 2025 | 860.75 (4.25%) | 826.85 | 821.15 - 923.80 | 0.7032 times | Fri 29 August 2025 | 825.65 (2.05%) | 809.30 | 779.45 - 943.00 | 5.9943 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife 544306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 1224.78 |
| 12 day DMA | 1216.67 |
| 20 day DMA | 1200.24 |
| 35 day DMA | 1168.22 |
| 50 day DMA | 1130.76 |
| 100 day DMA | 1044.19 |
| 150 day DMA | 990.78 |
| 200 day DMA | 963.2 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.84 | 1224.43 | 1212.6 |
| 12 day EMA | 1214.43 | 1210.75 | 1203.96 |
| 20 day EMA | 1198.11 | 1194.26 | 1188.6 |
| 35 day EMA | 1163.69 | 1159.51 | 1154.29 |
| 50 day EMA | 1128.25 | 1123.91 | 1118.84 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.78 | 1218.25 | 1212.02 |
| 12 day SMA | 1216.67 | 1212.14 | 1207.2 |
| 20 day SMA | 1200.24 | 1195.71 | 1191.32 |
| 35 day SMA | 1168.22 | 1164.86 | 1160.31 |
| 50 day SMA | 1130.76 | 1125.51 | 1120.19 |
| 100 day SMA | 1044.19 | 1040.2 | 1036 |
| 150 day SMA | 990.78 | 988.3 | 985.85 |
| 200 day SMA | 963.2 | 961.26 | 959.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.