Login or Join
HomepageOneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik 544305 are 195.1 and 199.5
| Daily Target 1 | 194.3 |
| Daily Target 2 | 195.9 |
| Daily Target 3 | 198.7 |
| Daily Target 4 | 200.3 |
| Daily Target 5 | 203.1 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 197.50 (-0.65%) | 201.50 | 197.10 - 201.50 | 0.4764 times | Mon 15 June 2026 | 198.80 (2.37%) | 195.95 | 195.95 - 205.50 | 2.3239 times | Fri 12 June 2026 | 194.20 (2.7%) | 190.75 | 190.70 - 195.45 | 0.7171 times | Thu 11 June 2026 | 189.10 (-2.22%) | 190.05 | 188.05 - 192.55 | 1.0472 times | Wed 10 June 2026 | 193.40 (1.04%) | 191.55 | 190.70 - 200.70 | 1.8358 times | Tue 09 June 2026 | 191.40 (-0.13%) | 191.65 | 189.50 - 195.00 | 0.4894 times | Mon 08 June 2026 | 191.65 (-1.62%) | 193.20 | 190.00 - 193.45 | 0.5121 times | Fri 05 June 2026 | 194.80 (-0.13%) | 196.75 | 193.55 - 198.90 | 0.938 times | Thu 04 June 2026 | 195.05 (0.28%) | 192.65 | 192.55 - 197.50 | 1.1169 times | Wed 03 June 2026 | 194.50 (0.05%) | 196.25 | 190.90 - 196.25 | 0.5432 times | Tue 02 June 2026 | 194.40 (0.49%) | 192.50 | 190.25 - 195.90 | 0.5107 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 196.73 and 206.28
| Weekly Target 1 | 190.1 |
| Weekly Target 2 | 193.8 |
| Weekly Target 3 | 199.65 |
| Weekly Target 4 | 203.35 |
| Weekly Target 5 | 209.2 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 197.50 (1.7%) | 195.95 | 195.95 - 205.50 | 0.1277 times | Fri 12 June 2026 | 194.20 (-0.31%) | 193.20 | 188.05 - 200.70 | 0.2098 times | Fri 05 June 2026 | 194.80 (-0.87%) | 196.45 | 190.25 - 198.90 | 0.1874 times | Fri 29 May 2026 | 196.50 (1.73%) | 195.65 | 190.55 - 205.60 | 0.2957 times | Fri 22 May 2026 | 193.15 (2.01%) | 188.25 | 182.40 - 209.15 | 1.1401 times | Fri 15 May 2026 | 189.35 (-13.02%) | 217.35 | 187.90 - 233.25 | 1.0821 times | Fri 08 May 2026 | 217.70 (1.11%) | 216.05 | 204.05 - 225.35 | 0.6183 times | Thu 30 April 2026 | 215.30 (6.29%) | 203.15 | 202.55 - 243.45 | 5.9931 times | Fri 24 April 2026 | 202.55 (-0.49%) | 205.65 | 198.40 - 218.00 | 0.2006 times | Fri 17 April 2026 | 203.55 (9.67%) | 182.30 | 179.40 - 206.80 | 0.1452 times | Fri 10 April 2026 | 185.60 (9.34%) | 169.15 | 164.60 - 188.10 | 0.1814 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 192.78 and 210.23
| Monthly Target 1 | 179.57 |
| Monthly Target 2 | 188.53 |
| Monthly Target 3 | 197.01666666667 |
| Monthly Target 4 | 205.98 |
| Monthly Target 5 | 214.47 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 197.50 (0.51%) | 196.45 | 188.05 - 205.50 | 0.1275 times | Fri 29 May 2026 | 196.50 (-8.73%) | 216.05 | 182.40 - 233.25 | 0.7617 times | Thu 30 April 2026 | 215.30 (38.5%) | 163.00 | 160.05 - 243.45 | 1.6101 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.1522 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 0.5084 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.2109 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.2072 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.2163 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.5764 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 5.6293 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.3076 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik 544305 on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 194.6 |
| 12 day DMA | 194.02 |
| 20 day DMA | 194.85 |
| 35 day DMA | 201.3 |
| 50 day DMA | 198.51 |
| 100 day DMA | 198.34 |
| 150 day DMA | 211.47 |
| 200 day DMA | 226.76 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.61 | 194.67 | 192.61 |
| 12 day EMA | 195 | 194.54 | 193.77 |
| 20 day EMA | 195.54 | 195.33 | 194.96 |
| 35 day EMA | 195.27 | 195.14 | 194.92 |
| 50 day EMA | 195.78 | 195.71 | 195.58 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.6 | 193.38 | 191.95 |
| 12 day SMA | 194.02 | 193.94 | 194.14 |
| 20 day SMA | 194.85 | 194.44 | 193.97 |
| 35 day SMA | 201.3 | 201.44 | 201.83 |
| 50 day SMA | 198.51 | 197.93 | 197.07 |
| 100 day SMA | 198.34 | 198.66 | 198.98 |
| 150 day SMA | 211.47 | 211.84 | 212.27 |
| 200 day SMA | 226.76 | 226.92 | 227.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.