Login or Join
HomepageOneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik 544305 are 191.55 and 203.25
| Daily Target 1 | 189.4 |
| Daily Target 2 | 193.7 |
| Daily Target 3 | 201.1 |
| Daily Target 4 | 205.4 |
| Daily Target 5 | 212.8 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 198.00 (-5.22%) | 208.50 | 196.80 - 208.50 | 0.8597 times | Thu 22 January 2026 | 208.90 (2.45%) | 209.90 | 205.70 - 211.75 | 1.0722 times | Wed 21 January 2026 | 203.90 (-7.21%) | 219.25 | 202.75 - 219.35 | 1.6594 times | Tue 20 January 2026 | 219.75 (-3.24%) | 226.65 | 217.50 - 227.30 | 0.8944 times | Mon 19 January 2026 | 227.10 (-1.11%) | 229.00 | 226.60 - 231.25 | 0.529 times | Fri 16 January 2026 | 229.65 (-0.41%) | 229.50 | 228.65 - 232.85 | 0.6023 times | Wed 14 January 2026 | 230.60 (-1.66%) | 231.20 | 229.80 - 234.25 | 0.7253 times | Tue 13 January 2026 | 234.50 (-0.38%) | 235.40 | 230.00 - 237.65 | 0.8771 times | Mon 12 January 2026 | 235.40 (1.71%) | 230.35 | 224.80 - 236.30 | 1.3291 times | Fri 09 January 2026 | 231.45 (0.87%) | 228.85 | 226.50 - 234.00 | 1.4515 times | Thu 08 January 2026 | 229.45 (1.77%) | 226.30 | 225.20 - 241.50 | 4.4459 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 180.18 and 214.63
| Weekly Target 1 | 174.23 |
| Weekly Target 2 | 186.12 |
| Weekly Target 3 | 208.68333333333 |
| Weekly Target 4 | 220.57 |
| Weekly Target 5 | 243.13 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 198.00 (-13.78%) | 229.00 | 196.80 - 231.25 | 0.8921 times | Fri 16 January 2026 | 229.65 (-0.78%) | 230.35 | 224.80 - 237.65 | 0.6286 times | Fri 09 January 2026 | 231.45 (1.27%) | 229.00 | 225.10 - 241.50 | 1.9273 times | Fri 02 January 2026 | 228.55 (-1.7%) | 233.65 | 227.20 - 241.60 | 0.7021 times | Fri 26 December 2025 | 232.50 (-1.67%) | 236.50 | 231.65 - 242.00 | 0.6214 times | Fri 19 December 2025 | 236.45 (-0.32%) | 236.20 | 228.25 - 239.30 | 0.6149 times | Fri 12 December 2025 | 237.20 (0.91%) | 231.80 | 222.55 - 248.00 | 1.5776 times | Fri 05 December 2025 | 235.05 (1.05%) | 232.75 | 227.65 - 238.95 | 1.11 times | Fri 28 November 2025 | 232.60 (-6.3%) | 249.05 | 231.75 - 249.30 | 1.1267 times | Fri 21 November 2025 | 248.25 (-2.13%) | 252.65 | 246.30 - 264.00 | 0.7994 times | Fri 14 November 2025 | 253.65 (1.87%) | 249.00 | 240.80 - 267.20 | 1.0796 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 175.05 and 219.75
| Monthly Target 1 | 167.4 |
| Monthly Target 2 | 182.7 |
| Monthly Target 3 | 212.1 |
| Monthly Target 4 | 227.4 |
| Monthly Target 5 | 256.8 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 198.00 (-14.56%) | 230.25 | 196.80 - 241.50 | 0.1547 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.1819 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.1792 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.5058 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 4.9399 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.27 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.7422 times | Mon 30 June 2025 | 245.70 (-12.19%) | 279.80 | 229.50 - 300.70 | 2.0967 times | Fri 30 May 2025 | 279.80 (10.77%) | 262.05 | 226.85 - 286.65 | 0.5283 times | Wed 30 April 2025 | 252.60 (-17.14%) | 298.95 | 251.00 - 311.10 | 0.4014 times | Fri 28 March 2025 | 304.85 (10.23%) | 279.60 | 231.05 - 355.00 | 1.7947 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik 544305 on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 211.53 |
| 12 day DMA | 222.85 |
| 20 day DMA | 225.66 |
| 35 day DMA | 229.46 |
| 50 day DMA | 234.03 |
| 100 day DMA | 254.12 |
| 150 day DMA | 251.25 |
| 200 day DMA | 256.28 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.72 | 215.58 | 218.92 |
| 12 day EMA | 218.77 | 222.54 | 225.02 |
| 20 day EMA | 223.46 | 226.14 | 227.95 |
| 35 day EMA | 228.87 | 230.69 | 231.97 |
| 50 day EMA | 232.87 | 234.29 | 235.33 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.53 | 217.86 | 222.2 |
| 12 day SMA | 222.85 | 225.3 | 226.95 |
| 20 day SMA | 225.66 | 227.45 | 228.75 |
| 35 day SMA | 229.46 | 230.39 | 231.01 |
| 50 day SMA | 234.03 | 235.06 | 235.79 |
| 100 day SMA | 254.12 | 254.39 | 254.57 |
| 150 day SMA | 251.25 | 251.71 | 252.14 |
| 200 day SMA | 256.28 | 256.92 | 257.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.