OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OneMobikwik

Strong Daily Stock price targets for OneMobikwik 544305 are 207.6 and 217.05

Daily Target 1205.03
Daily Target 2210.17
Daily Target 3214.48333333333
Daily Target 4219.62
Daily Target 5223.93

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Thu 30 April 2026 215.30 (-1.03%) 217.25 209.35 - 218.80 0.0779 times
Wed 29 April 2026 217.55 (-5%) 231.00 215.00 - 233.00 0.253 times
Tue 28 April 2026 229.00 (1.87%) 224.95 213.85 - 243.45 8.2717 times
Mon 27 April 2026 224.80 (10.98%) 203.15 202.55 - 243.00 1.0017 times
Fri 24 April 2026 202.55 (-4.62%) 213.25 200.00 - 214.75 0.0317 times
Thu 23 April 2026 212.35 (0.71%) 212.45 209.45 - 218.00 0.0353 times
Wed 22 April 2026 210.85 (1.35%) 205.45 205.45 - 215.55 0.0592 times
Tue 21 April 2026 208.05 (3.48%) 199.45 199.45 - 216.35 0.1601 times
Mon 20 April 2026 201.05 (-1.23%) 205.65 198.40 - 205.65 0.0352 times
Fri 17 April 2026 203.55 (2.06%) 198.05 198.05 - 206.80 0.0742 times
Thu 16 April 2026 199.45 (1.35%) 197.00 196.30 - 202.05 0.0461 times

Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik 544305 are 208.93 and 249.83

Weekly Target 1179.53
Weekly Target 2197.42
Weekly Target 3220.43333333333
Weekly Target 4238.32
Weekly Target 5261.33

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Thu 30 April 2026 215.30 (6.29%) 203.15 202.55 - 243.45 7.1025 times
Fri 24 April 2026 202.55 (-0.49%) 205.65 198.40 - 218.00 0.2378 times
Fri 17 April 2026 203.55 (9.67%) 182.30 179.40 - 206.80 0.172 times
Fri 10 April 2026 185.60 (9.34%) 169.15 164.60 - 188.10 0.215 times
Thu 02 April 2026 169.75 (-0.64%) 165.15 151.95 - 171.95 0.2007 times
Fri 27 March 2026 170.85 (-5.53%) 181.50 165.95 - 181.50 0.1507 times
Fri 20 March 2026 180.85 (-2.38%) 186.00 177.25 - 190.15 0.1699 times
Fri 13 March 2026 185.25 (1.45%) 179.15 174.65 - 192.15 0.1964 times
Fri 06 March 2026 182.60 (-7.12%) 181.05 178.00 - 189.95 0.1548 times
Fri 27 February 2026 196.60 (-6.14%) 205.00 195.15 - 226.60 1.4001 times
Fri 20 February 2026 209.45 (-1.34%) 211.70 207.20 - 220.00 0.0739 times

weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik 544305 are 187.68 and 271.08

Monthly Target 1122.87
Monthly Target 2169.08
Monthly Target 3206.26666666667
Monthly Target 4252.48
Monthly Target 5289.67

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Thu 30 April 2026 215.30 (38.5%) 163.00 160.05 - 243.45 1.5687 times
Mon 30 March 2026 155.45 (-20.93%) 181.05 151.95 - 192.15 0.1483 times
Fri 27 February 2026 196.60 (-0.71%) 201.50 192.50 - 243.00 0.4953 times
Fri 30 January 2026 198.00 (-14.56%) 230.25 190.95 - 241.50 0.2055 times
Wed 31 December 2025 231.75 (-0.37%) 232.75 222.55 - 248.00 0.2019 times
Fri 28 November 2025 232.60 (-11.14%) 261.95 231.75 - 267.80 0.2107 times
Fri 31 October 2025 261.75 (4.6%) 251.30 250.35 - 296.75 0.5615 times
Tue 30 September 2025 250.25 (13.85%) 220.05 220.05 - 333.95 5.4843 times
Fri 29 August 2025 219.80 (-10.52%) 246.25 218.85 - 246.25 0.2997 times
Thu 31 July 2025 245.65 (-0.02%) 247.90 237.75 - 278.80 0.824 times
Mon 30 June 2025 245.70 (-12.19%) 279.80 229.50 - 300.70 2.3278 times

monthly chart OneMobikwik

DMA SMA EMA moving averages of One Mobikwik 544305

DMA (daily moving average) of One Mobikwik 544305

DMA period DMA value
5 day DMA 217.84
12 day DMA 210.11
20 day DMA 196.77
35 day DMA 188.92
50 day DMA 192.47
100 day DMA 208.79
150 day DMA 226.62
200 day DMA 234.15

EMA (exponential moving average) of One Mobikwik 544305

EMA period EMA current EMA prev EMA prev2
5 day EMA216.83217.59217.61
12 day EMA209.35208.27206.58
20 day EMA202.94201.64199.97
35 day EMA199.78198.87197.77
50 day EMA197.37196.64195.79

SMA (simple moving average) of One Mobikwik 544305

SMA period SMA current SMA prev SMA prev2
5 day SMA217.84217.25215.91
12 day SMA210.11207.97205.31
20 day SMA196.77193.78191.44
35 day SMA188.92187.98186.9
50 day SMA192.47192.51192.63
100 day SMA208.79208.94209.07
150 day SMA226.62227.17227.8
200 day SMA234.15234.28234.44
Back to top | Use Dark Theme