Login or Join
HomepageJungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps
Strong Daily Stock price targets for JungleCamps 544304 are 44.02 and 47.02
| Daily Target 1 | 41.68 |
| Daily Target 2 | 43.35 |
| Daily Target 3 | 44.676666666667 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 47.68 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.03 (0.07%) | 43.25 | 43.00 - 46.00 | 2.0833 times | Tue 10 February 2026 | 45.00 (-2.17%) | 45.01 | 45.00 - 45.01 | 0.4167 times | Fri 06 February 2026 | 46.00 (6.68%) | 48.12 | 46.00 - 48.12 | 0.8333 times | Thu 05 February 2026 | 43.12 (-4.18%) | 44.50 | 40.70 - 44.90 | 3.9583 times | Tue 03 February 2026 | 45.00 (1.1%) | 46.10 | 45.00 - 46.10 | 0.4167 times | Fri 30 January 2026 | 44.51 (-2.73%) | 44.51 | 44.50 - 44.51 | 0.625 times | Thu 29 January 2026 | 45.76 (-0.52%) | 45.75 | 45.75 - 45.77 | 0.4167 times | Wed 28 January 2026 | 46.00 (0.66%) | 46.00 | 46.00 - 46.00 | 0.2083 times | Tue 27 January 2026 | 45.70 (1.11%) | 45.70 | 45.70 - 45.70 | 0.2083 times | Fri 23 January 2026 | 45.20 (-0.11%) | 45.31 | 45.00 - 45.31 | 0.8333 times | Thu 22 January 2026 | 45.25 (-1.63%) | 45.00 | 45.00 - 45.25 | 0.625 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 44.02 and 47.02
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 44.676666666667 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.03 (-2.11%) | 45.01 | 43.00 - 46.00 | 0.3593 times | Fri 06 February 2026 | 46.00 (3.35%) | 46.10 | 40.70 - 48.12 | 0.7485 times | Fri 30 January 2026 | 44.51 (-1.53%) | 45.70 | 44.50 - 46.00 | 0.2096 times | Fri 23 January 2026 | 45.20 (-6.03%) | 47.11 | 44.00 - 47.11 | 1.0479 times | Fri 16 January 2026 | 48.10 (-1.66%) | 47.82 | 47.17 - 48.51 | 0.479 times | Fri 09 January 2026 | 48.91 (0.49%) | 48.02 | 48.00 - 52.50 | 2.2156 times | Fri 02 January 2026 | 48.67 (-0.67%) | 49.35 | 47.05 - 51.00 | 0.9581 times | Fri 26 December 2025 | 49.00 (-1.51%) | 50.00 | 48.00 - 50.00 | 0.8683 times | Fri 19 December 2025 | 49.75 (0.3%) | 49.50 | 48.00 - 50.00 | 2.1557 times | Fri 12 December 2025 | 49.60 (2.27%) | 51.98 | 47.25 - 51.99 | 0.9581 times | Fri 05 December 2025 | 48.50 (-3.85%) | 50.75 | 43.25 - 51.00 | 3.7725 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 39.16 and 46.58
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 44.616666666667 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.03 (1.17%) | 46.10 | 40.70 - 48.12 | 0.1869 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 0.7273 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.4091 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.8384 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.697 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.899 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 1.096 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 1.0253 times | Mon 30 June 2025 | 60.02 (-3.92%) | 59.40 | 56.11 - 64.49 | 1.0909 times | Fri 30 May 2025 | 62.47 (23.21%) | 49.69 | 46.80 - 66.85 | 2.0303 times | Wed 30 April 2025 | 50.70 (11.99%) | 43.23 | 43.01 - 59.09 | 1.6717 times |
Indicator Analysis of JungleCamps
Please login to view indicator analysis. or View indicator analysis of JungleCamps 544304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 45.21 |
| 20 day DMA | 46.25 |
| 35 day DMA | 47.35 |
| 50 day DMA | 48.17 |
| 100 day DMA | 53.3 |
| 150 day DMA | 54.81 |
| 200 day DMA | 54.76 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 45.02 | 45.03 |
| 12 day EMA | 45.43 | 45.5 | 45.59 |
| 20 day EMA | 46.09 | 46.2 | 46.33 |
| 35 day EMA | 47.23 | 47.36 | 47.5 |
| 50 day EMA | 48.41 | 48.55 | 48.69 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 44.73 | 44.88 |
| 12 day SMA | 45.21 | 45.21 | 45.32 |
| 20 day SMA | 46.25 | 46.45 | 46.63 |
| 35 day SMA | 47.35 | 47.49 | 47.6 |
| 50 day SMA | 48.17 | 48.34 | 48.51 |
| 100 day SMA | 53.3 | 53.48 | 53.59 |
| 150 day SMA | 54.81 | 54.93 | 55.05 |
| 200 day SMA | 54.76 | 54.79 | 54.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.