Login or Join
HomepageJungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps
Strong Daily Stock price targets for JungleCamps 544304 are 50.4 and 50.85
| Daily Target 1 | 50.03 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 50.483333333333 |
| Daily Target 4 | 50.77 |
| Daily Target 5 | 50.93 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 50.60 (5.79%) | 50.20 | 50.20 - 50.65 | 0.6061 times | Mon 15 June 2026 | 47.83 (-4.34%) | 47.10 | 46.80 - 48.55 | 1.9697 times | Fri 12 June 2026 | 50.00 (-1.96%) | 50.00 | 50.00 - 50.00 | 0.1515 times | Tue 09 June 2026 | 51.00 (0.79%) | 51.00 | 51.00 - 51.00 | 0.303 times | Mon 08 June 2026 | 50.60 (10%) | 49.76 | 49.76 - 50.60 | 3.0303 times | Fri 05 June 2026 | 46.00 (0.44%) | 46.00 | 46.00 - 46.00 | 0.1515 times | Thu 04 June 2026 | 45.80 (-1.61%) | 46.55 | 45.60 - 46.55 | 0.9091 times | Wed 03 June 2026 | 46.55 (-5%) | 46.80 | 46.55 - 46.80 | 2.2727 times | Mon 01 June 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.303 times | Fri 29 May 2026 | 49.00 (-4.37%) | 48.81 | 48.81 - 49.00 | 0.303 times | Wed 27 May 2026 | 51.24 (4.79%) | 48.90 | 48.90 - 51.24 | 0.303 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 48.7 and 52.55
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 49.35 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 53.2 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 50.60 (1.2%) | 47.10 | 46.80 - 50.65 | 0.3301 times | Fri 12 June 2026 | 50.00 (8.7%) | 49.76 | 49.76 - 51.00 | 0.4466 times | Fri 05 June 2026 | 46.00 (-6.12%) | 49.00 | 45.60 - 49.00 | 0.466 times | Fri 29 May 2026 | 49.00 (-1.51%) | 50.00 | 48.81 - 51.24 | 0.2136 times | Fri 22 May 2026 | 49.75 (-6.11%) | 50.50 | 48.10 - 51.70 | 0.4272 times | Fri 15 May 2026 | 52.99 (-2.2%) | 52.13 | 50.00 - 52.99 | 0.5049 times | Fri 08 May 2026 | 54.18 (-9.15%) | 61.95 | 53.15 - 61.95 | 1.6117 times | Thu 30 April 2026 | 59.64 (11.56%) | 54.00 | 52.00 - 59.74 | 2.5825 times | Fri 24 April 2026 | 53.46 (2.81%) | 50.11 | 48.50 - 53.46 | 1.8835 times | Fri 17 April 2026 | 52.00 (10.64%) | 45.01 | 45.01 - 54.33 | 1.534 times | Fri 10 April 2026 | 47.00 (1.51%) | 46.80 | 45.62 - 49.00 | 0.3107 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 48.1 and 53.5
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 49.066666666667 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 50.60 (3.27%) | 49.00 | 45.60 - 51.00 | 0.3515 times | Fri 29 May 2026 | 49.00 (-17.84%) | 61.95 | 48.10 - 61.95 | 0.7798 times | Thu 30 April 2026 | 59.64 (35.24%) | 45.50 | 45.01 - 59.74 | 1.8232 times | Fri 27 March 2026 | 44.10 (3.98%) | 42.41 | 39.40 - 59.00 | 1.2081 times | Fri 27 February 2026 | 42.41 (-4.72%) | 46.10 | 40.70 - 53.81 | 0.8677 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 0.7908 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.5321 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.9116 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.7578 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.9775 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 1.1917 times |
Indicator Analysis of JungleCamps
Please login to view indicator analysis. or View indicator analysis of JungleCamps 544304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 48.88 |
| 20 day DMA | 49.64 |
| 35 day DMA | 51.53 |
| 50 day DMA | 50.37 |
| 100 day DMA | 48.56 |
| 150 day DMA | 50.52 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 48.91 | 49.45 |
| 12 day EMA | 49.4 | 49.18 | 49.43 |
| 20 day EMA | 49.77 | 49.68 | 49.88 |
| 35 day EMA | 49.78 | 49.73 | 49.84 |
| 50 day EMA | 50.19 | 50.17 | 50.27 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 49.09 | 48.68 |
| 12 day SMA | 48.88 | 48.81 | 48.99 |
| 20 day SMA | 49.64 | 49.68 | 49.87 |
| 35 day SMA | 51.53 | 51.57 | 51.75 |
| 50 day SMA | 50.37 | 50.28 | 50.29 |
| 100 day SMA | 48.56 | 48.54 | 48.54 |
| 150 day SMA | 50.52 | 50.55 | 50.62 |
| 200 day SMA | 52.37 | 52.4 | 52.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.