Login or Join
HomepageJungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps
Strong Daily Stock price targets for JungleCamps 544304 are 48.22 and 50.85
| Daily Target 1 | 46.14 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 48.773333333333 |
| Daily Target 4 | 50.3 |
| Daily Target 5 | 51.4 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 49.19 (0.39%) | 48.00 | 47.25 - 49.88 | 0.8075 times | Wed 10 December 2025 | 49.00 (0.14%) | 49.00 | 49.00 - 49.00 | 0.1242 times | Tue 09 December 2025 | 48.93 (-3.51%) | 47.82 | 47.82 - 49.00 | 0.2484 times | Mon 08 December 2025 | 50.71 (4.56%) | 51.98 | 49.00 - 51.99 | 0.3727 times | Fri 05 December 2025 | 48.50 (1.44%) | 47.95 | 47.95 - 48.50 | 0.1242 times | Thu 04 December 2025 | 47.81 (-0.08%) | 46.55 | 46.55 - 48.88 | 3.1056 times | Wed 03 December 2025 | 47.85 (-0.29%) | 48.00 | 47.20 - 48.39 | 1.2422 times | Mon 01 December 2025 | 47.99 (-4.86%) | 50.75 | 43.25 - 51.00 | 3.354 times | Fri 28 November 2025 | 50.44 (-1.58%) | 51.25 | 50.15 - 51.25 | 0.4348 times | Thu 27 November 2025 | 51.25 (0.49%) | 51.31 | 51.25 - 51.31 | 0.1863 times | Wed 26 November 2025 | 51.00 (-2.39%) | 52.25 | 51.00 - 52.25 | 0.2484 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 45.85 and 50.59
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 49.476666666667 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 49.19 (1.42%) | 51.98 | 47.25 - 51.99 | 0.5747 times | Fri 05 December 2025 | 48.50 (-3.85%) | 50.75 | 43.25 - 51.00 | 2.8966 times | Fri 28 November 2025 | 50.44 (-5.54%) | 53.05 | 50.15 - 53.05 | 0.5747 times | Fri 21 November 2025 | 53.40 (-8.42%) | 56.62 | 53.40 - 56.62 | 0.9655 times | Fri 14 November 2025 | 58.31 (-2%) | 58.62 | 57.72 - 59.81 | 0.3678 times | Fri 07 November 2025 | 59.50 (-0.92%) | 59.95 | 57.50 - 60.00 | 1.7701 times | Fri 31 October 2025 | 60.05 (-3.3%) | 59.01 | 59.01 - 62.00 | 0.3218 times | Thu 23 October 2025 | 62.10 (-0.91%) | 61.42 | 59.25 - 63.00 | 0.4828 times | Fri 17 October 2025 | 62.67 (11.91%) | 56.00 | 54.96 - 64.35 | 1.6552 times | Fri 10 October 2025 | 56.00 (-2.61%) | 54.55 | 54.55 - 57.98 | 0.3908 times | Fri 03 October 2025 | 57.50 (-1.03%) | 59.00 | 56.55 - 59.59 | 0.6207 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 41.85 and 50.59
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 48.143333333333 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 49.19 (-2.48%) | 50.75 | 43.25 - 51.99 | 0.5143 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.545 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.47 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.6063 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 0.7391 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 0.6914 times | Mon 30 June 2025 | 60.02 (-3.92%) | 59.40 | 56.11 - 64.49 | 0.7357 times | Fri 30 May 2025 | 62.47 (23.21%) | 49.69 | 46.80 - 66.85 | 1.3692 times | Wed 30 April 2025 | 50.70 (11.99%) | 43.23 | 43.01 - 59.09 | 1.1274 times | Fri 28 March 2025 | 45.27 (-23.27%) | 59.00 | 45.00 - 61.45 | 3.2016 times | Fri 28 February 2025 | 59.00 (-19.65%) | 71.00 | 56.06 - 73.42 | 0.6369 times |
Indicator Analysis of JungleCamps
Please login to view indicator analysis. or View indicator analysis of JungleCamps 544304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 49.58 |
| 20 day DMA | 52.02 |
| 35 day DMA | 55.45 |
| 50 day DMA | 56.03 |
| 100 day DMA | 56.93 |
| 150 day DMA | 56.83 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.19 | 49.28 |
| 12 day EMA | 50.17 | 50.35 | 50.6 |
| 20 day EMA | 51.68 | 51.94 | 52.25 |
| 35 day EMA | 53.5 | 53.75 | 54.03 |
| 50 day EMA | 55.61 | 55.87 | 56.15 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 48.99 | 48.76 |
| 12 day SMA | 49.58 | 49.89 | 50.26 |
| 20 day SMA | 52.02 | 52.45 | 52.98 |
| 35 day SMA | 55.45 | 55.65 | 55.85 |
| 50 day SMA | 56.03 | 56.24 | 56.44 |
| 100 day SMA | 56.93 | 57.03 | 57.13 |
| 150 day SMA | 56.83 | 56.89 | 56.95 |
| 200 day SMA | 56.94 | 57.03 | 57.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.