Login or Join
HomepageTossCoin 544303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toss Coin 544303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TossCoin
Strong Daily Stock price targets for TossCoin 544303 are 270.8 and 270.8
| Daily Target 1 | 270.8 |
| Daily Target 2 | 270.8 |
| Daily Target 3 | 270.8 |
| Daily Target 4 | 270.8 |
| Daily Target 5 | 270.8 |
Daily price and volume Toss Coin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 270.80 (-1.53%) | 270.80 | 270.80 - 270.80 | 0.4545 times | Wed 22 April 2026 | 275.00 (1.48%) | 275.00 | 271.00 - 284.75 | 1.1364 times | Tue 21 April 2026 | 271.00 (0.07%) | 271.00 | 271.00 - 271.00 | 0.2273 times | Mon 20 April 2026 | 270.80 (-0.81%) | 273.00 | 270.80 - 273.00 | 0.9091 times | Fri 17 April 2026 | 273.00 (-3.28%) | 310.00 | 270.00 - 310.00 | 2.2727 times | Thu 16 April 2026 | 282.25 (-2.67%) | 282.25 | 282.25 - 282.25 | 0.2273 times | Wed 15 April 2026 | 290.00 (0%) | 282.20 | 270.00 - 295.00 | 2.9545 times | Fri 10 April 2026 | 290.00 (0%) | 285.00 | 285.00 - 290.00 | 0.4545 times | Wed 08 April 2026 | 290.00 (3.46%) | 285.00 | 285.00 - 290.00 | 1.1364 times | Tue 07 April 2026 | 280.30 (-1.65%) | 280.30 | 280.30 - 280.30 | 0.2273 times | Thu 02 April 2026 | 285.00 (3.26%) | 276.00 | 276.00 - 285.00 | 0.4545 times |
Weekly price and charts TossCoin
Strong weekly Stock price targets for TossCoin 544303 are 263.83 and 277.78
| Weekly Target 1 | 261.5 |
| Weekly Target 2 | 266.15 |
| Weekly Target 3 | 275.45 |
| Weekly Target 4 | 280.1 |
| Weekly Target 5 | 289.4 |
Weekly price and volumes for Toss Coin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 270.80 (-0.81%) | 273.00 | 270.80 - 284.75 | 1.1765 times | Fri 17 April 2026 | 273.00 (-5.86%) | 282.20 | 270.00 - 310.00 | 2.3529 times | Fri 10 April 2026 | 290.00 (1.75%) | 280.30 | 280.30 - 290.00 | 0.7843 times | Thu 02 April 2026 | 285.00 (5.56%) | 271.00 | 262.50 - 285.00 | 0.6863 times | Fri 27 March 2026 | 270.00 (-5.26%) | 275.60 | 260.00 - 290.00 | 1.0784 times | Fri 20 March 2026 | 285.00 (-9.52%) | 308.80 | 270.00 - 308.80 | 0.9804 times | Thu 12 March 2026 | 315.00 (0.45%) | 315.00 | 315.00 - 315.00 | 0.2941 times | Fri 27 February 2026 | 313.60 (-4.1%) | 321.15 | 300.00 - 332.00 | 1.9608 times | Wed 18 February 2026 | 327.00 (5.42%) | 300.30 | 300.30 - 327.00 | 0.4902 times | Thu 12 February 2026 | 310.20 (0%) | 311.00 | 310.20 - 311.00 | 0.1961 times | Thu 05 February 2026 | 310.20 (5.3%) | 300.00 | 300.00 - 310.20 | 0.4902 times |
Monthly price and charts TossCoin
Strong monthly Stock price targets for TossCoin 544303 are 270.4 and 310.4
| Monthly Target 1 | 243.6 |
| Monthly Target 2 | 257.2 |
| Monthly Target 3 | 283.6 |
| Monthly Target 4 | 297.2 |
| Monthly Target 5 | 323.6 |
Monthly price and volumes Toss Coin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 270.80 (3.16%) | 270.00 | 270.00 - 310.00 | 0.4132 times | Mon 30 March 2026 | 262.50 (-16.29%) | 315.00 | 260.00 - 315.00 | 0.2192 times | Fri 27 February 2026 | 313.60 (6.45%) | 300.00 | 300.00 - 332.00 | 0.2698 times | Fri 30 January 2026 | 294.60 (-26.35%) | 387.70 | 285.00 - 390.00 | 1.1214 times | Tue 30 December 2025 | 400.00 (-0.06%) | 389.60 | 374.50 - 445.00 | 1.2901 times | Thu 27 November 2025 | 400.25 (29.95%) | 309.00 | 301.50 - 404.95 | 2.2091 times | Fri 31 October 2025 | 308.00 (-7.6%) | 330.75 | 285.00 - 330.75 | 1.0877 times | Tue 30 September 2025 | 333.35 (6.16%) | 315.00 | 295.00 - 354.30 | 1.5261 times | Fri 29 August 2025 | 314.00 (-7.21%) | 342.00 | 300.00 - 352.40 | 0.8853 times | Thu 31 July 2025 | 338.40 (-15.19%) | 399.00 | 311.05 - 405.00 | 0.9781 times | Mon 30 June 2025 | 399.00 (2.57%) | 370.00 | 369.55 - 461.55 | 3.5076 times |
Indicator Analysis of TossCoin
Please login to view indicator analysis. or View indicator analysis of TossCoin 544303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Toss Coin 544303
DMA (daily moving average) of Toss Coin 544303
| DMA period | DMA value |
| 5 day DMA | 272.12 |
| 12 day DMA | 279.51 |
| 20 day DMA | 281.5 |
| 35 day DMA | 294.3 |
| 50 day DMA | 304.83 |
| 100 day DMA | 329.23 |
| 150 day DMA | 335.32 |
| 200 day DMA | 350.73 |
EMA (exponential moving average) of Toss Coin 544303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.82 | 275.33 | 275.5 |
| 12 day EMA | 278.42 | 279.8 | 280.67 |
| 20 day EMA | 284.49 | 285.93 | 287.08 |
| 35 day EMA | 297.33 | 298.89 | 300.3 |
| 50 day EMA | 311.19 | 312.84 | 314.38 |
SMA (simple moving average) of Toss Coin 544303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.12 | 274.41 | 277.41 |
| 12 day SMA | 279.51 | 278.82 | 278.4 |
| 20 day SMA | 281.5 | 283.71 | 285.71 |
| 35 day SMA | 294.3 | 295.14 | 295.57 |
| 50 day SMA | 304.83 | 307.94 | 311.02 |
| 100 day SMA | 329.23 | 329.7 | 330.13 |
| 150 day SMA | 335.32 | 336.18 | 336.89 |
| 200 day SMA | 350.73 | 350.96 | 351.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.