Login or Join
HomepageOdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdigmaConsultancy
Strong Daily Stock price targets for OdigmaConsultancy 544301 are 32 and 33.71
| Daily Target 1 | 30.79 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 32.496666666667 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 34.21 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.22 (-0.56%) | 32.00 | 31.78 - 33.49 | 1.1063 times | Thu 04 December 2025 | 32.40 (-1.61%) | 33.00 | 31.60 - 33.50 | 0.4193 times | Wed 03 December 2025 | 32.93 (-1.55%) | 33.78 | 32.91 - 33.92 | 1.3495 times | Tue 02 December 2025 | 33.45 (-2.11%) | 34.18 | 33.21 - 34.18 | 0.849 times | Mon 01 December 2025 | 34.17 (-3.5%) | 34.55 | 33.75 - 35.40 | 1.3302 times | Fri 28 November 2025 | 35.41 (0.14%) | 35.00 | 34.50 - 35.50 | 1.0101 times | Thu 27 November 2025 | 35.36 (4.62%) | 32.66 | 32.66 - 35.49 | 1.7336 times | Wed 26 November 2025 | 33.80 (0.39%) | 33.10 | 33.10 - 34.25 | 0.8226 times | Tue 25 November 2025 | 33.67 (0.9%) | 33.36 | 33.00 - 34.40 | 0.3368 times | Mon 24 November 2025 | 33.37 (-4.96%) | 34.10 | 33.36 - 35.00 | 1.0427 times | Fri 21 November 2025 | 35.11 (-0.99%) | 35.10 | 34.61 - 35.75 | 0.7003 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 30.01 and 33.81
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 33.073333333333 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.22 (-9.01%) | 34.55 | 31.60 - 35.40 | 0.6436 times | Fri 28 November 2025 | 35.41 (0.85%) | 34.10 | 32.66 - 35.50 | 0.6298 times | Fri 21 November 2025 | 35.11 (-3.33%) | 36.03 | 34.31 - 36.49 | 0.4695 times | Fri 14 November 2025 | 36.32 (-2.94%) | 35.65 | 35.65 - 38.45 | 0.6247 times | Fri 07 November 2025 | 37.42 (-4.95%) | 38.41 | 36.01 - 39.90 | 0.5884 times | Fri 31 October 2025 | 39.37 (-4.77%) | 39.87 | 38.15 - 40.80 | 0.598 times | Thu 23 October 2025 | 41.34 (2.28%) | 39.16 | 39.16 - 42.75 | 0.3758 times | Fri 17 October 2025 | 40.42 (-0.39%) | 42.50 | 39.12 - 43.80 | 0.9512 times | Fri 10 October 2025 | 40.58 (-3.33%) | 40.30 | 37.90 - 41.00 | 1.1568 times | Fri 03 October 2025 | 41.98 (-8.26%) | 43.48 | 41.31 - 47.00 | 3.9621 times | Fri 26 September 2025 | 45.76 (-14.44%) | 56.15 | 45.76 - 56.15 | 4.3761 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 30.01 and 33.81
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 33.073333333333 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.22 (-9.01%) | 34.55 | 31.60 - 35.40 | 0.1033 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.3712 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 0.8203 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 3.7235 times | Fri 29 August 2025 | 30.37 (-15.17%) | 35.60 | 29.00 - 36.79 | 0.631 times | Thu 31 July 2025 | 35.80 (-12.58%) | 42.97 | 34.20 - 42.97 | 1.1576 times | Mon 30 June 2025 | 40.95 (-1.4%) | 41.53 | 37.24 - 41.53 | 0.5962 times | Fri 30 May 2025 | 41.53 (14.09%) | 36.40 | 34.36 - 48.22 | 0.414 times | Wed 30 April 2025 | 36.40 (-4.19%) | 37.79 | 36.40 - 44.83 | 0.4593 times | Fri 28 March 2025 | 37.99 (-0.81%) | 36.39 | 34.58 - 43.39 | 1.7236 times | Fri 28 February 2025 | 38.30 (-33.09%) | 55.00 | 38.30 - 55.00 | 0.3062 times |
Indicator Analysis of OdigmaConsultancy
Please login to view indicator analysis. or View indicator analysis of OdigmaConsultancy 544301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 33.95 |
| 20 day DMA | 35.05 |
| 35 day DMA | 37.18 |
| 50 day DMA | 39.41 |
| 100 day DMA | 37.58 |
| 150 day DMA | 38.32 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 33.35 | 33.82 |
| 12 day EMA | 34.01 | 34.33 | 34.68 |
| 20 day EMA | 35.13 | 35.44 | 35.76 |
| 35 day EMA | 37.32 | 37.62 | 37.93 |
| 50 day EMA | 39.53 | 39.83 | 40.13 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 33.67 | 34.26 |
| 12 day SMA | 33.95 | 34.23 | 34.56 |
| 20 day SMA | 35.05 | 35.32 | 35.6 |
| 35 day SMA | 37.18 | 37.47 | 37.71 |
| 50 day SMA | 39.41 | 39.84 | 40.21 |
| 100 day SMA | 37.58 | 37.64 | 37.69 |
| 150 day SMA | 38.32 | 38.35 | 38.4 |
| 200 day SMA | 39.19 | 39.3 | 39.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.