OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy 544301 are 29.85 and 30.7

Daily Target 129.63
Daily Target 230.06
Daily Target 330.48
Daily Target 430.91
Daily Target 531.33

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 17 April 2026 30.49 (-1.04%) 30.90 30.05 - 30.90 0.8035 times
Thu 16 April 2026 30.81 (0.03%) 31.99 30.00 - 31.99 2.0489 times
Wed 15 April 2026 30.80 (10.12%) 29.45 27.76 - 31.00 1.5728 times
Mon 13 April 2026 27.97 (-2.81%) 29.52 26.66 - 29.52 0.8334 times
Fri 10 April 2026 28.78 (2.79%) 28.00 27.98 - 29.99 1.2027 times
Thu 09 April 2026 28.00 (7.36%) 26.90 26.70 - 28.12 1.258 times
Wed 08 April 2026 26.08 (12.75%) 23.75 23.75 - 26.71 0.6637 times
Tue 07 April 2026 23.13 (1.05%) 22.65 22.65 - 23.60 0.3178 times
Mon 06 April 2026 22.89 (0.75%) 21.36 21.36 - 23.20 0.514 times
Thu 02 April 2026 22.72 (2.57%) 22.77 22.00 - 23.00 0.7853 times
Wed 01 April 2026 22.15 (7.47%) 20.30 20.30 - 22.60 0.3751 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 28.58 and 33.91

Weekly Target 124.38
Weekly Target 227.44
Weekly Target 329.713333333333
Weekly Target 432.77
Weekly Target 535.04

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 17 April 2026 30.49 (5.94%) 29.52 26.66 - 31.99 1.2609 times
Fri 10 April 2026 28.78 (26.67%) 21.36 21.36 - 29.99 0.9486 times
Thu 02 April 2026 22.72 (4.36%) 21.06 20.30 - 23.00 0.9043 times
Fri 27 March 2026 21.77 (-4.68%) 23.24 21.06 - 23.59 1.3625 times
Fri 20 March 2026 22.84 (-0.09%) 22.48 21.44 - 23.46 1.7299 times
Fri 13 March 2026 22.86 (-8.3%) 23.00 22.15 - 25.03 1.0412 times
Fri 06 March 2026 24.93 (-2.24%) 26.88 22.26 - 26.88 0.799 times
Fri 27 February 2026 25.50 (-8.17%) 26.56 25.10 - 28.00 0.491 times
Fri 20 February 2026 27.77 (-4.41%) 28.57 27.60 - 29.85 1.1424 times
Fri 13 February 2026 29.05 (-6.05%) 29.85 27.60 - 31.50 0.3201 times
Fri 06 February 2026 30.92 (12.72%) 27.15 25.54 - 31.98 1.8595 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 25.4 and 37.09

Monthly Target 115.9
Monthly Target 223.2
Monthly Target 327.593333333333
Monthly Target 434.89
Monthly Target 539.28

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 17 April 2026 30.49 (47.94%) 20.30 20.30 - 31.99 0.4677 times
Mon 30 March 2026 20.61 (-19.18%) 26.88 20.30 - 26.88 1.0451 times
Fri 27 February 2026 25.50 (-7.04%) 27.15 25.10 - 31.98 0.7168 times
Fri 30 January 2026 27.43 (-14.17%) 31.50 26.55 - 32.41 0.5973 times
Wed 31 December 2025 31.96 (-9.74%) 34.55 30.50 - 35.40 0.4373 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.3903 times
Fri 31 October 2025 39.37 (-13.76%) 46.50 37.90 - 47.00 0.822 times
Tue 30 September 2025 45.65 (50.31%) 29.70 29.70 - 56.15 3.7312 times
Fri 29 August 2025 30.37 (-15.17%) 35.60 29.00 - 36.79 0.6323 times
Thu 31 July 2025 35.80 (-12.58%) 42.97 34.20 - 42.97 1.16 times
Mon 30 June 2025 40.95 (-1.4%) 41.53 37.24 - 41.53 0.5974 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 29.77
12 day DMA 26.2
20 day DMA 24.72
35 day DMA 24.65
50 day DMA 26.02
100 day DMA 28.64
150 day DMA 32.9
200 day DMA 33.38

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5529.0828.21
12 day EMA27.3426.7726.04
20 day EMA26.2425.7925.26
35 day EMA26.0825.8225.53
50 day EMA26.5126.3526.17

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7729.2728.33
12 day SMA26.225.4824.8
20 day SMA24.7224.2923.9
35 day SMA24.6524.5824.5
50 day SMA26.0225.9425.88
100 day SMA28.6428.6928.74
150 day SMA32.932.9232.93
200 day SMA33.3833.4133.45
Back to top | Use Dark Theme