Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 274.95 and 289.95
| Daily Target 1 | 271.63 |
| Daily Target 2 | 278.27 |
| Daily Target 3 | 286.63333333333 |
| Daily Target 4 | 293.27 |
| Daily Target 5 | 301.63 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 284.90 (-4.56%) | 295.00 | 280.00 - 295.00 | 2.3665 times | Wed 03 December 2025 | 298.50 (-4.03%) | 311.00 | 293.00 - 311.00 | 1.4402 times | Tue 02 December 2025 | 311.05 (-2.64%) | 315.00 | 309.25 - 322.05 | 0.7843 times | Mon 01 December 2025 | 319.50 (-0.13%) | 319.90 | 305.00 - 324.95 | 0.8722 times | Fri 28 November 2025 | 319.90 (-3.38%) | 326.50 | 314.00 - 326.50 | 0.8925 times | Thu 27 November 2025 | 331.10 (1.83%) | 326.80 | 322.05 - 333.35 | 0.3381 times | Wed 26 November 2025 | 325.15 (-0.26%) | 328.00 | 320.00 - 333.00 | 0.5341 times | Tue 25 November 2025 | 326.00 (-0.62%) | 325.00 | 318.00 - 329.40 | 0.3989 times | Mon 24 November 2025 | 328.05 (4.24%) | 318.00 | 318.00 - 337.80 | 0.6897 times | Fri 21 November 2025 | 314.70 (-2.46%) | 326.00 | 300.25 - 326.00 | 1.6836 times | Thu 20 November 2025 | 322.65 (-2.45%) | 330.00 | 300.00 - 330.00 | 1.4875 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 259.98 and 304.93
| Weekly Target 1 | 251.67 |
| Weekly Target 2 | 268.28 |
| Weekly Target 3 | 296.61666666667 |
| Weekly Target 4 | 313.23 |
| Weekly Target 5 | 341.57 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 284.90 (-10.94%) | 319.90 | 280.00 - 324.95 | 1.5806 times | Fri 28 November 2025 | 319.90 (1.65%) | 318.00 | 314.00 - 337.80 | 0.8255 times | Fri 21 November 2025 | 314.70 (-7.87%) | 342.00 | 300.00 - 350.00 | 1.4847 times | Fri 14 November 2025 | 341.60 (2.17%) | 339.70 | 320.00 - 383.50 | 2.097 times | Fri 07 November 2025 | 334.35 (-6.5%) | 352.20 | 332.00 - 377.60 | 0.9566 times | Fri 31 October 2025 | 357.60 (1.22%) | 365.75 | 344.20 - 370.00 | 0.9448 times | Thu 23 October 2025 | 353.30 (5.31%) | 332.20 | 332.20 - 360.00 | 0.5282 times | Fri 17 October 2025 | 335.50 (-2.58%) | 340.95 | 328.50 - 352.00 | 0.5849 times | Fri 10 October 2025 | 344.40 (-1.32%) | 350.00 | 342.05 - 360.00 | 0.6064 times | Fri 03 October 2025 | 349.00 (0.36%) | 343.00 | 340.50 - 360.00 | 0.3912 times | Fri 26 September 2025 | 347.75 (-1.07%) | 350.65 | 347.20 - 377.00 | 0.8079 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 259.98 and 304.93
| Monthly Target 1 | 251.67 |
| Monthly Target 2 | 268.28 |
| Monthly Target 3 | 296.61666666667 |
| Monthly Target 4 | 313.23 |
| Monthly Target 5 | 341.57 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 284.90 (-10.94%) | 319.90 | 280.00 - 324.95 | 0.2555 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 0.8671 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.4639 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.7877 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.1087 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.2604 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.7196 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 1.571 times | Wed 30 April 2025 | 346.85 (-3.11%) | 358.00 | 299.00 - 394.70 | 1.4293 times | Fri 28 March 2025 | 358.00 (-13.82%) | 407.10 | 332.85 - 407.10 | 0.5369 times | Fri 28 February 2025 | 415.40 (-11.62%) | 450.00 | 320.50 - 454.95 | 1.1087 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 306.77 |
| 12 day DMA | 317.69 |
| 20 day DMA | 325.01 |
| 35 day DMA | 334.64 |
| 50 day DMA | 340.05 |
| 100 day DMA | 350.07 |
| 150 day DMA | 337.88 |
| 200 day DMA | 347.25 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.17 | 312.31 | 319.21 |
| 12 day EMA | 315.45 | 321 | 325.09 |
| 20 day EMA | 322.87 | 326.87 | 329.86 |
| 35 day EMA | 331.03 | 333.75 | 335.83 |
| 50 day EMA | 338.4 | 340.58 | 342.3 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.77 | 316.01 | 321.34 |
| 12 day SMA | 317.69 | 322.37 | 325.96 |
| 20 day SMA | 325.01 | 328.24 | 331.08 |
| 35 day SMA | 334.64 | 336.34 | 337.66 |
| 50 day SMA | 340.05 | 341.58 | 342.81 |
| 100 day SMA | 350.07 | 350.43 | 350.5 |
| 150 day SMA | 337.88 | 338.4 | 338.96 |
| 200 day SMA | 347.25 | 348.12 | 348.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.