Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 169.28 and 181.78
| Daily Target 1 | 167.02 |
| Daily Target 2 | 171.53 |
| Daily Target 3 | 179.51666666667 |
| Daily Target 4 | 184.03 |
| Daily Target 5 | 192.02 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 176.05 (-7.75%) | 185.20 | 175.00 - 187.50 | 0.4349 times | Thu 12 March 2026 | 190.85 (-5.99%) | 201.00 | 187.10 - 201.00 | 0.7138 times | Wed 11 March 2026 | 203.00 (3.94%) | 199.95 | 197.10 - 214.80 | 0.8456 times | Tue 10 March 2026 | 195.30 (10%) | 181.90 | 181.90 - 195.30 | 0.9049 times | Mon 09 March 2026 | 177.55 (-13.89%) | 199.00 | 174.00 - 199.00 | 1.2849 times | Fri 06 March 2026 | 206.20 (-1.03%) | 209.50 | 203.50 - 211.75 | 0.9664 times | Thu 05 March 2026 | 208.35 (2.76%) | 206.05 | 196.55 - 213.45 | 1.2365 times | Wed 04 March 2026 | 202.75 (-9.57%) | 211.95 | 195.00 - 214.95 | 2.2381 times | Mon 02 March 2026 | 224.20 (-13.2%) | 245.00 | 220.00 - 250.00 | 1.1443 times | Fri 27 February 2026 | 258.30 (-2.1%) | 263.00 | 257.00 - 265.00 | 0.2306 times | Thu 26 February 2026 | 263.85 (-0.51%) | 265.00 | 261.00 - 269.95 | 0.2416 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 154.63 and 195.43
| Weekly Target 1 | 147.48 |
| Weekly Target 2 | 161.77 |
| Weekly Target 3 | 188.28333333333 |
| Weekly Target 4 | 202.57 |
| Weekly Target 5 | 229.08 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 176.05 (-14.62%) | 199.00 | 174.00 - 214.80 | 2.5312 times | Fri 06 March 2026 | 206.20 (-20.17%) | 245.00 | 195.00 - 250.00 | 3.379 times | Fri 27 February 2026 | 258.30 (-10.16%) | 290.05 | 257.00 - 291.50 | 0.6179 times | Fri 20 February 2026 | 287.50 (2.35%) | 280.90 | 277.00 - 303.50 | 0.5381 times | Fri 13 February 2026 | 280.90 (-3.98%) | 292.55 | 279.00 - 315.85 | 0.7707 times | Fri 06 February 2026 | 292.55 (3.81%) | 282.30 | 268.80 - 300.00 | 0.4969 times | Fri 30 January 2026 | 281.80 (4.54%) | 270.50 | 265.00 - 285.00 | 0.372 times | Fri 23 January 2026 | 269.55 (-3.73%) | 279.95 | 262.00 - 284.00 | 0.3109 times | Fri 16 January 2026 | 280.00 (-1.75%) | 289.00 | 260.00 - 289.00 | 0.3468 times | Fri 09 January 2026 | 285.00 (-8.32%) | 308.05 | 282.00 - 324.00 | 0.6365 times | Fri 02 January 2026 | 310.85 (7.8%) | 291.80 | 283.15 - 317.00 | 0.5926 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 137.03 and 213.03
| Monthly Target 1 | 124.02 |
| Monthly Target 2 | 150.03 |
| Monthly Target 3 | 200.01666666667 |
| Monthly Target 4 | 226.03 |
| Monthly Target 5 | 276.02 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 176.05 (-31.84%) | 245.00 | 174.00 - 250.00 | 1.4581 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.5979 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.4419 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.0254 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 0.9408 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.4809 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.8166 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.1493 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.3066 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.7826 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 1.6285 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 188.55 |
| 12 day DMA | 214.3 |
| 20 day DMA | 242.03 |
| 35 day DMA | 261.31 |
| 50 day DMA | 269.01 |
| 100 day DMA | 291.93 |
| 150 day DMA | 313.88 |
| 200 day DMA | 315.45 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.12 | 198.65 | 202.55 |
| 12 day EMA | 212.18 | 218.75 | 223.82 |
| 20 day EMA | 230.01 | 235.69 | 240.41 |
| 35 day EMA | 247.9 | 252.13 | 255.74 |
| 50 day EMA | 262.96 | 266.51 | 269.6 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.55 | 194.58 | 198.08 |
| 12 day SMA | 214.3 | 222.08 | 229.48 |
| 20 day SMA | 242.03 | 247.99 | 253.77 |
| 35 day SMA | 261.31 | 264.1 | 266.26 |
| 50 day SMA | 269.01 | 271.67 | 273.58 |
| 100 day SMA | 291.93 | 293.53 | 295.05 |
| 150 day SMA | 313.88 | 315.27 | 316.43 |
| 200 day SMA | 315.45 | 316.31 | 317.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.