Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 172.48 and 188.38
| Daily Target 1 | 159.92 |
| Daily Target 2 | 169.13 |
| Daily Target 3 | 175.81666666667 |
| Daily Target 4 | 185.03 |
| Daily Target 5 | 191.72 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 178.35 (3.48%) | 170.00 | 166.60 - 182.50 | 1.46 times | Mon 05 October 2026 | 172.35 (7.38%) | 168.00 | 168.00 - 181.00 | 2.4 times | Thu 01 October 2026 | 160.50 (-2.7%) | 165.50 | 158.00 - 165.50 | 0.3 times | Tue 29 September 2026 | 164.95 (1.38%) | 163.50 | 157.20 - 168.95 | 0.96 times | Mon 28 September 2026 | 162.70 (-2.02%) | 164.40 | 160.00 - 169.00 | 0.92 times | Fri 25 September 2026 | 166.05 (5.33%) | 157.00 | 157.00 - 170.50 | 1.04 times | Thu 24 September 2026 | 157.65 (-2.38%) | 162.00 | 157.15 - 162.05 | 0.78 times | Wed 23 September 2026 | 161.50 (3.46%) | 157.00 | 155.05 - 164.80 | 0.88 times | Tue 22 September 2026 | 156.10 (3.51%) | 151.20 | 151.20 - 158.00 | 0.72 times | Mon 21 September 2026 | 150.80 (-0.92%) | 159.00 | 150.50 - 159.00 | 0.54 times | Fri 18 September 2026 | 152.20 (-0.56%) | 154.00 | 151.00 - 156.00 | 0.44 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 172.48 and 188.38
| Weekly Target 1 | 159.92 |
| Weekly Target 2 | 169.13 |
| Weekly Target 3 | 175.81666666667 |
| Weekly Target 4 | 185.03 |
| Weekly Target 5 | 191.72 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 178.35 (11.12%) | 168.00 | 166.60 - 182.50 | 0.7495 times | Thu 01 October 2026 | 160.50 (-3.34%) | 164.40 | 157.20 - 169.00 | 0.4233 times | Fri 25 September 2026 | 166.05 (9.1%) | 159.00 | 150.50 - 170.50 | 0.7689 times | Fri 18 September 2026 | 152.20 (1.87%) | 150.10 | 150.00 - 160.90 | 0.7417 times | Fri 11 September 2026 | 149.40 (-6.16%) | 155.50 | 145.00 - 161.75 | 1.068 times | Fri 04 September 2026 | 159.20 (-3.86%) | 164.00 | 155.20 - 170.00 | 1.1612 times | Fri 28 August 2026 | 165.60 (-2.33%) | 175.00 | 164.10 - 175.00 | 0.6214 times | Fri 21 August 2026 | 169.55 (-2.53%) | 172.00 | 165.00 - 178.00 | 1.1922 times | Fri 14 August 2026 | 173.95 (2.02%) | 168.75 | 168.00 - 188.90 | 1.6971 times | Fri 07 August 2026 | 170.50 (-9.69%) | 198.00 | 163.00 - 202.00 | 1.5767 times | Fri 31 July 2026 | 188.80 (-2.18%) | 192.95 | 181.05 - 193.00 | 0.6951 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 168.18 and 192.68
| Monthly Target 1 | 148.45 |
| Monthly Target 2 | 163.4 |
| Monthly Target 3 | 172.95 |
| Monthly Target 4 | 187.9 |
| Monthly Target 5 | 197.45 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 178.35 (8.12%) | 165.50 | 158.00 - 182.50 | 0.111 times | Tue 29 September 2026 | 164.95 (3.03%) | 155.40 | 145.00 - 170.50 | 0.5301 times | Mon 31 August 2026 | 160.10 (-15.2%) | 198.00 | 159.00 - 202.00 | 0.7334 times | Fri 31 July 2026 | 188.80 (-10.63%) | 206.50 | 181.05 - 214.85 | 0.7137 times | Tue 30 June 2026 | 211.25 (-1.54%) | 214.50 | 194.00 - 231.00 | 1.0468 times | Fri 29 May 2026 | 214.55 (9.63%) | 195.20 | 182.10 - 227.00 | 0.7174 times | Thu 30 April 2026 | 195.70 (1.35%) | 199.00 | 171.00 - 249.00 | 0.7676 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 3.6869 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.9736 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.7195 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.6697 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 167.77 |
| 12 day DMA | 161.35 |
| 20 day DMA | 159.26 |
| 35 day DMA | 162.72 |
| 50 day DMA | 169.21 |
| 100 day DMA | 186.07 |
| 150 day DMA | 192.47 |
| 200 day DMA | 215.69 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.59 | 165.21 | 161.64 |
| 12 day EMA | 164.43 | 161.9 | 160 |
| 20 day EMA | 163.38 | 161.81 | 160.7 |
| 35 day EMA | 166.42 | 165.72 | 165.33 |
| 50 day EMA | 171.05 | 170.75 | 170.68 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.77 | 165.31 | 162.37 |
| 12 day SMA | 161.35 | 159.35 | 158.1 |
| 20 day SMA | 159.26 | 158.8 | 158.13 |
| 35 day SMA | 162.72 | 162.57 | 162.75 |
| 50 day SMA | 169.21 | 169.52 | 169.95 |
| 100 day SMA | 186.07 | 186.32 | 186.66 |
| 150 day SMA | 192.47 | 193.19 | 193.97 |
| 200 day SMA | 215.69 | 216.19 | 216.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.