Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 261.38 and 273.38
| Daily Target 1 | 257.92 |
| Daily Target 2 | 264.83 |
| Daily Target 3 | 269.91666666667 |
| Daily Target 4 | 276.83 |
| Daily Target 5 | 281.92 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.75 (-2.53%) | 275.00 | 263.00 - 275.00 | 0.869 times | Mon 19 January 2026 | 278.80 (-0.43%) | 279.95 | 273.75 - 284.00 | 0.5058 times | Fri 16 January 2026 | 280.00 (-0.05%) | 280.15 | 277.00 - 284.95 | 0.415 times | Wed 14 January 2026 | 280.15 (0.13%) | 280.00 | 274.05 - 281.00 | 0.6226 times | Tue 13 January 2026 | 279.80 (2.74%) | 276.00 | 276.00 - 284.95 | 0.428 times | Mon 12 January 2026 | 272.35 (-4.44%) | 289.00 | 260.00 - 289.00 | 1.9196 times | Fri 09 January 2026 | 285.00 (-0.3%) | 290.00 | 282.00 - 290.00 | 0.3243 times | Thu 08 January 2026 | 285.85 (-2.66%) | 296.50 | 282.00 - 299.00 | 1.0636 times | Wed 07 January 2026 | 293.65 (-4.07%) | 303.05 | 286.25 - 312.50 | 2.9183 times | Tue 06 January 2026 | 306.10 (-2.08%) | 318.70 | 300.00 - 318.70 | 0.9339 times | Mon 05 January 2026 | 312.60 (0.56%) | 308.05 | 301.25 - 324.00 | 0.9728 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 256.88 and 277.88
| Weekly Target 1 | 251.92 |
| Weekly Target 2 | 261.83 |
| Weekly Target 3 | 272.91666666667 |
| Weekly Target 4 | 282.83 |
| Weekly Target 5 | 293.92 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.75 (-2.95%) | 279.95 | 263.00 - 284.00 | 0.2019 times | Fri 16 January 2026 | 280.00 (-1.75%) | 289.00 | 260.00 - 289.00 | 0.4972 times | Fri 09 January 2026 | 285.00 (-8.32%) | 308.05 | 282.00 - 324.00 | 0.9126 times | Fri 02 January 2026 | 310.85 (7.8%) | 291.80 | 283.15 - 317.00 | 0.8497 times | Fri 26 December 2025 | 288.35 (4.74%) | 273.00 | 270.20 - 293.00 | 0.8497 times | Fri 19 December 2025 | 275.30 (0.11%) | 277.50 | 260.00 - 289.90 | 1.5184 times | Fri 12 December 2025 | 275.00 (-3.63%) | 287.90 | 261.25 - 289.90 | 1.2631 times | Fri 05 December 2025 | 285.35 (-10.8%) | 319.90 | 280.00 - 324.95 | 1.6575 times | Fri 28 November 2025 | 319.90 (1.65%) | 318.00 | 314.00 - 337.80 | 0.804 times | Fri 21 November 2025 | 314.70 (-7.87%) | 342.00 | 300.00 - 350.00 | 1.446 times | Fri 14 November 2025 | 341.60 (2.17%) | 339.70 | 320.00 - 383.50 | 2.0423 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 233.88 and 297.88
| Monthly Target 1 | 221.25 |
| Monthly Target 2 | 246.5 |
| Monthly Target 3 | 285.25 |
| Monthly Target 4 | 310.5 |
| Monthly Target 5 | 349.25 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.75 (-12.01%) | 305.00 | 260.00 - 324.00 | 0.2833 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 0.9426 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 0.8263 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.4421 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.7506 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.0565 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.2011 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.6386 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 1.497 times | Wed 30 April 2025 | 346.85 (-3.11%) | 358.00 | 299.00 - 394.70 | 1.362 times | Fri 28 March 2025 | 358.00 (-13.82%) | 407.10 | 332.85 - 407.10 | 0.5117 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 278.1 |
| 12 day DMA | 288.08 |
| 20 day DMA | 289.48 |
| 35 day DMA | 286.65 |
| 50 day DMA | 299.62 |
| 100 day DMA | 325.58 |
| 150 day DMA | 327.93 |
| 200 day DMA | 331.15 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.76 | 280.77 | 281.76 |
| 12 day EMA | 283.33 | 285.43 | 286.63 |
| 20 day EMA | 286.72 | 288.29 | 289.29 |
| 35 day EMA | 295.61 | 297.02 | 298.09 |
| 50 day EMA | 301.58 | 302.8 | 303.78 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.1 | 278.22 | 279.46 |
| 12 day SMA | 288.08 | 291.06 | 293.57 |
| 20 day SMA | 289.48 | 289.66 | 289.37 |
| 35 day SMA | 286.65 | 288.02 | 289.52 |
| 50 day SMA | 299.62 | 300.94 | 302.36 |
| 100 day SMA | 325.58 | 326.44 | 327.26 |
| 150 day SMA | 327.93 | 328.09 | 328.31 |
| 200 day SMA | 331.15 | 331.49 | 331.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.