Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 169.93 and 182.93
| Daily Target 1 | 159.62 |
| Daily Target 2 | 167.23 |
| Daily Target 3 | 172.61666666667 |
| Daily Target 4 | 180.23 |
| Daily Target 5 | 185.62 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 174.85 (2.91%) | 170.30 | 165.00 - 178.00 | 0.7775 times | Wed 19 August 2026 | 169.90 (0.92%) | 168.35 | 166.50 - 170.35 | 0.5383 times | Tue 18 August 2026 | 168.35 (0.24%) | 166.05 | 165.00 - 169.90 | 0.945 times | Mon 17 August 2026 | 167.95 (-3.45%) | 172.00 | 167.00 - 173.10 | 0.4545 times | Fri 14 August 2026 | 173.95 (0.67%) | 169.00 | 169.00 - 179.70 | 0.8254 times | Thu 13 August 2026 | 172.80 (-3.3%) | 170.00 | 168.00 - 176.45 | 2.2129 times | Wed 12 August 2026 | 178.70 (-2.3%) | 181.00 | 177.00 - 184.80 | 0.5024 times | Tue 11 August 2026 | 182.90 (0%) | 184.50 | 181.10 - 188.90 | 0.3828 times | Mon 10 August 2026 | 182.90 (7.27%) | 168.75 | 168.75 - 186.00 | 1.3038 times | Fri 07 August 2026 | 170.50 (-4.51%) | 178.00 | 163.00 - 182.55 | 2.0574 times | Thu 06 August 2026 | 178.55 (-4.01%) | 186.00 | 177.45 - 188.00 | 0.7057 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 169.93 and 182.93
| Weekly Target 1 | 159.62 |
| Weekly Target 2 | 167.23 |
| Weekly Target 3 | 172.61666666667 |
| Weekly Target 4 | 180.23 |
| Weekly Target 5 | 185.62 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 174.85 (0.52%) | 172.00 | 165.00 - 178.00 | 0.6786 times | Fri 14 August 2026 | 173.95 (2.02%) | 168.75 | 168.00 - 188.90 | 1.3064 times | Fri 07 August 2026 | 170.50 (-9.69%) | 198.00 | 163.00 - 202.00 | 1.2138 times | Fri 31 July 2026 | 188.80 (-2.18%) | 192.95 | 181.05 - 193.00 | 0.5351 times | Fri 24 July 2026 | 193.00 (0.21%) | 192.60 | 189.00 - 200.00 | 0.4963 times | Fri 17 July 2026 | 192.60 (-1.53%) | 190.05 | 186.05 - 205.70 | 0.9327 times | Fri 10 July 2026 | 195.60 (-5.71%) | 201.00 | 191.50 - 209.20 | 1.0822 times | Fri 03 July 2026 | 207.45 (1.87%) | 203.00 | 202.00 - 214.85 | 1.151 times | Thu 25 June 2026 | 203.65 (-4.73%) | 217.00 | 200.10 - 218.00 | 0.8909 times | Fri 19 June 2026 | 213.75 (5.4%) | 211.05 | 207.00 - 229.95 | 1.713 times | Fri 12 June 2026 | 202.80 (-3.45%) | 204.00 | 194.00 - 210.00 | 1.2347 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 149.43 and 188.43
| Monthly Target 1 | 140.95 |
| Monthly Target 2 | 157.9 |
| Monthly Target 3 | 179.95 |
| Monthly Target 4 | 196.9 |
| Monthly Target 5 | 218.95 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 174.85 (-7.39%) | 198.00 | 163.00 - 202.00 | 0.4607 times | Fri 31 July 2026 | 188.80 (-10.63%) | 206.50 | 181.05 - 214.85 | 0.5756 times | Tue 30 June 2026 | 211.25 (-1.54%) | 214.50 | 194.00 - 231.00 | 0.8443 times | Fri 29 May 2026 | 214.55 (9.63%) | 195.20 | 182.10 - 227.00 | 0.5786 times | Thu 30 April 2026 | 195.70 (1.35%) | 199.00 | 171.00 - 249.00 | 0.6191 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 2.9737 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.7853 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.5804 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.3467 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 1.2356 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.6316 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 171 |
| 12 day DMA | 175.61 |
| 20 day DMA | 181 |
| 35 day DMA | 187.93 |
| 50 day DMA | 194.36 |
| 100 day DMA | 199.43 |
| 150 day DMA | 216.95 |
| 200 day DMA | 240.02 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.48 | 171.29 | 171.98 |
| 12 day EMA | 175.98 | 176.18 | 177.32 |
| 20 day EMA | 180.04 | 180.59 | 181.72 |
| 35 day EMA | 186.68 | 187.38 | 188.41 |
| 50 day EMA | 193.02 | 193.76 | 194.73 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171 | 170.59 | 172.35 |
| 12 day SMA | 175.61 | 176.83 | 178.77 |
| 20 day SMA | 181 | 181.97 | 183.15 |
| 35 day SMA | 187.93 | 188.95 | 190.14 |
| 50 day SMA | 194.36 | 194.87 | 195.53 |
| 100 day SMA | 199.43 | 199.17 | 199.05 |
| 150 day SMA | 216.95 | 217.69 | 218.52 |
| 200 day SMA | 240.02 | 240.94 | 241.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.