Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 210.13 and 213.18
| Daily Target 1 | 207.72 |
| Daily Target 2 | 209.48 |
| Daily Target 3 | 210.76666666667 |
| Daily Target 4 | 212.53 |
| Daily Target 5 | 213.82 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 211.25 (0.19%) | 209.90 | 209.00 - 212.05 | 0.3611 times | Mon 29 June 2026 | 210.85 (3.54%) | 203.00 | 203.00 - 212.70 | 0.5694 times | Thu 25 June 2026 | 203.65 (-0.22%) | 206.20 | 200.30 - 206.45 | 0.9861 times | Wed 24 June 2026 | 204.10 (0.47%) | 209.50 | 202.15 - 209.70 | 0.7778 times | Tue 23 June 2026 | 203.15 (-4.17%) | 211.00 | 200.10 - 214.45 | 1.6111 times | Mon 22 June 2026 | 212.00 (-0.82%) | 217.00 | 210.60 - 218.00 | 0.7639 times | Fri 19 June 2026 | 213.75 (-1.29%) | 216.80 | 210.30 - 216.85 | 0.6528 times | Thu 18 June 2026 | 216.55 (-4.35%) | 224.00 | 215.00 - 224.00 | 1.7083 times | Wed 17 June 2026 | 226.40 (6.87%) | 217.00 | 213.00 - 229.95 | 1.3889 times | Tue 16 June 2026 | 211.85 (-3.02%) | 221.00 | 210.00 - 221.00 | 1.1806 times | Mon 15 June 2026 | 218.45 (7.72%) | 211.05 | 207.00 - 222.95 | 3.0278 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 207.13 and 216.83
| Weekly Target 1 | 199.28 |
| Weekly Target 2 | 205.27 |
| Weekly Target 3 | 208.98333333333 |
| Weekly Target 4 | 214.97 |
| Weekly Target 5 | 218.68 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 211.25 (3.73%) | 203.00 | 203.00 - 212.70 | 0.194 times | Thu 25 June 2026 | 203.65 (-4.73%) | 217.00 | 200.10 - 218.00 | 0.863 times | Fri 19 June 2026 | 213.75 (5.4%) | 211.05 | 207.00 - 229.95 | 1.6594 times | Fri 12 June 2026 | 202.80 (-3.45%) | 204.00 | 194.00 - 210.00 | 1.1961 times | Fri 05 June 2026 | 210.05 (-2.1%) | 214.50 | 201.00 - 231.00 | 1.7666 times | Fri 29 May 2026 | 214.55 (5.59%) | 218.75 | 199.75 - 221.90 | 1.9114 times | Fri 22 May 2026 | 203.20 (2.76%) | 187.20 | 182.10 - 204.00 | 0.5966 times | Fri 15 May 2026 | 197.75 (-4.38%) | 201.20 | 194.80 - 209.05 | 0.4315 times | Fri 08 May 2026 | 206.80 (5.67%) | 195.20 | 195.20 - 227.00 | 0.9528 times | Thu 30 April 2026 | 195.70 (-4.61%) | 205.15 | 195.10 - 209.00 | 0.4286 times | Fri 24 April 2026 | 205.15 (-16.35%) | 249.00 | 200.00 - 249.00 | 1.0744 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 184.13 and 221.13
| Monthly Target 1 | 175.08 |
| Monthly Target 2 | 193.17 |
| Monthly Target 3 | 212.08333333333 |
| Monthly Target 4 | 230.17 |
| Monthly Target 5 | 249.08 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 211.25 (-1.54%) | 214.50 | 194.00 - 231.00 | 0.7914 times | Fri 29 May 2026 | 214.55 (9.63%) | 195.20 | 182.10 - 227.00 | 0.5424 times | Thu 30 April 2026 | 195.70 (1.35%) | 199.00 | 171.00 - 249.00 | 0.5804 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 2.7876 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.7361 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.544 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.2624 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 1.1583 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.5921 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 1.0053 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.415 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 206.6 |
| 12 day DMA | 211.23 |
| 20 day DMA | 208.5 |
| 35 day DMA | 205.18 |
| 50 day DMA | 206.99 |
| 100 day DMA | 219 |
| 150 day DMA | 242.9 |
| 200 day DMA | 269.39 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.14 | 208.08 | 206.69 |
| 12 day EMA | 209.02 | 208.62 | 208.21 |
| 20 day EMA | 208.53 | 208.24 | 207.97 |
| 35 day EMA | 208.92 | 208.78 | 208.66 |
| 50 day EMA | 208.65 | 208.54 | 208.45 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.6 | 206.75 | 207.33 |
| 12 day SMA | 211.23 | 210.05 | 208.96 |
| 20 day SMA | 208.5 | 208.08 | 208.26 |
| 35 day SMA | 205.18 | 205.05 | 205.15 |
| 50 day SMA | 206.99 | 207.48 | 208 |
| 100 day SMA | 219 | 219.7 | 220.35 |
| 150 day SMA | 242.9 | 243.7 | 244.57 |
| 200 day SMA | 269.39 | 270.18 | 271 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.