Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 191.98 and 198.83
| Daily Target 1 | 190.73 |
| Daily Target 2 | 193.22 |
| Daily Target 3 | 197.58333333333 |
| Daily Target 4 | 200.07 |
| Daily Target 5 | 204.43 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 195.70 (-3.43%) | 200.00 | 195.10 - 201.95 | 0.614 times | Wed 29 April 2026 | 202.65 (-0.07%) | 202.00 | 202.00 - 206.50 | 0.8947 times | Tue 28 April 2026 | 202.80 (0.3%) | 206.00 | 201.50 - 206.95 | 0.386 times | Mon 27 April 2026 | 202.20 (-1.44%) | 205.15 | 197.50 - 209.00 | 0.7018 times | Fri 24 April 2026 | 205.15 (0.81%) | 200.00 | 200.00 - 207.50 | 0.6667 times | Thu 23 April 2026 | 203.50 (-5.24%) | 214.50 | 203.00 - 217.45 | 1.4211 times | Wed 22 April 2026 | 214.75 (1.61%) | 215.95 | 209.00 - 217.50 | 0.614 times | Tue 21 April 2026 | 211.35 (-2.13%) | 216.00 | 209.70 - 221.70 | 1.2281 times | Mon 20 April 2026 | 215.95 (-11.95%) | 249.00 | 209.95 - 249.00 | 2.5789 times | Fri 17 April 2026 | 245.25 (4.03%) | 242.85 | 240.05 - 248.90 | 0.8947 times | Thu 16 April 2026 | 235.75 (-0.4%) | 236.70 | 229.00 - 240.00 | 0.7193 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 188.45 and 202.35
| Weekly Target 1 | 186.03 |
| Weekly Target 2 | 190.87 |
| Weekly Target 3 | 199.93333333333 |
| Weekly Target 4 | 204.77 |
| Weekly Target 5 | 213.83 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 195.70 (-4.61%) | 205.15 | 195.10 - 209.00 | 0.168 times | Fri 24 April 2026 | 205.15 (-16.35%) | 249.00 | 200.00 - 249.00 | 0.4211 times | Fri 17 April 2026 | 245.25 (9.07%) | 208.55 | 206.00 - 248.90 | 0.3121 times | Fri 10 April 2026 | 224.85 (23.54%) | 179.90 | 177.45 - 238.45 | 0.4733 times | Thu 02 April 2026 | 182.00 (0.94%) | 171.05 | 171.00 - 208.00 | 0.9387 times | Fri 27 March 2026 | 180.30 (13.79%) | 150.50 | 142.65 - 183.00 | 1.0329 times | Fri 20 March 2026 | 158.45 (-10%) | 176.90 | 157.40 - 178.00 | 1.0772 times | Fri 13 March 2026 | 176.05 (-14.62%) | 199.00 | 174.00 - 214.80 | 2.1623 times | Fri 06 March 2026 | 206.20 (-20.17%) | 245.00 | 195.00 - 250.00 | 2.8865 times | Fri 27 February 2026 | 258.30 (-10.16%) | 290.05 | 257.00 - 291.50 | 0.5278 times | Fri 20 February 2026 | 287.50 (2.35%) | 280.90 | 277.00 - 303.50 | 0.4597 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 144.35 and 222.35
| Monthly Target 1 | 127.23 |
| Monthly Target 2 | 161.47 |
| Monthly Target 3 | 205.23333333333 |
| Monthly Target 4 | 239.47 |
| Monthly Target 5 | 283.23 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 195.70 (1.35%) | 199.00 | 171.00 - 249.00 | 0.4965 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 2.3846 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.6297 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.4654 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.0799 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 0.9909 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.5065 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.86 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.2104 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.3761 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.8774 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 201.7 |
| 12 day DMA | 214.31 |
| 20 day DMA | 210.62 |
| 35 day DMA | 194.67 |
| 50 day DMA | 214.22 |
| 100 day DMA | 249.59 |
| 150 day DMA | 280.45 |
| 200 day DMA | 300.16 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.01 | 205.16 | 206.41 |
| 12 day EMA | 206.64 | 208.63 | 209.72 |
| 20 day EMA | 207.47 | 208.71 | 209.35 |
| 35 day EMA | 216.34 | 217.55 | 218.43 |
| 50 day EMA | 220.2 | 221.2 | 221.96 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.7 | 203.26 | 205.68 |
| 12 day SMA | 214.31 | 216.82 | 218.67 |
| 20 day SMA | 210.62 | 210.49 | 209.38 |
| 35 day SMA | 194.67 | 194.97 | 195.13 |
| 50 day SMA | 214.22 | 216.21 | 218.29 |
| 100 day SMA | 249.59 | 250.74 | 251.91 |
| 150 day SMA | 280.45 | 281.55 | 282.61 |
| 200 day SMA | 300.16 | 300.71 | 301.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.