Login or Join
HomepagePropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PropertyShare
Strong Daily Stock price targets for PropertyShare 544295 are 1063500 and 1063500
| Daily Target 1 | 1063500 |
| Daily Target 2 | 1063500 |
| Daily Target 3 | 1063500 |
| Daily Target 4 | 1063500 |
| Daily Target 5 | 1063500 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1063500.00 (1%) | 1063500.00 | 1063500.00 - 1063500.00 | 0.6667 times | Tue 02 June 2026 | 1053001.00 (0%) | 1053001.00 | 1053001.00 - 1053001.00 | 0.6667 times | Fri 29 May 2026 | 1053000.00 (-0.28%) | 1053000.00 | 1053000.00 - 1053000.00 | 0.6667 times | Wed 27 May 2026 | 1056000.00 (-0.09%) | 1056000.00 | 1056000.00 - 1056000.00 | 2 times | Mon 25 May 2026 | 1057000.00 (0.19%) | 1057000.00 | 1057000.00 - 1057000.00 | 0.6667 times | Fri 22 May 2026 | 1055000.00 (0.67%) | 1055000.00 | 1055000.00 - 1055000.00 | 1.3333 times | Thu 21 May 2026 | 1048000.00 (1.75%) | 1059000.00 | 1048000.00 - 1059000.00 | 1.3333 times | Thu 14 May 2026 | 1030000.00 (-2.74%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.6667 times | Wed 13 May 2026 | 1059000.00 (1.34%) | 1059000.00 | 1059000.00 - 1059000.00 | 0.6667 times | Tue 12 May 2026 | 1045000.00 (-0.48%) | 1050000.00 | 1045000.00 - 1050000.00 | 1.3333 times | Thu 07 May 2026 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.6667 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1058250.5 and 1068749.5
| Weekly Target 1 | 1049501.33 |
| Weekly Target 2 | 1056500.67 |
| Weekly Target 3 | 1060000.3333333 |
| Weekly Target 4 | 1066999.67 |
| Weekly Target 5 | 1070499.33 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1063500.00 (1%) | 1053001.00 | 1053001.00 - 1063500.00 | 0.5128 times | Fri 29 May 2026 | 1053000.00 (-0.19%) | 1057000.00 | 1053000.00 - 1057000.00 | 1.2821 times | Fri 22 May 2026 | 1055000.00 (2.43%) | 1059000.00 | 1048000.00 - 1059000.00 | 1.0256 times | Thu 14 May 2026 | 1030000.00 (-1.9%) | 1050000.00 | 1030000.00 - 1059000.00 | 1.0256 times | Thu 07 May 2026 | 1050000.00 (0%) | 1065000.00 | 1050000.00 - 1065000.00 | 0.7692 times | Tue 28 April 2026 | 1050000.00 (0%) | 1049999.00 | 1049999.00 - 1050000.00 | 0.5128 times | Fri 24 April 2026 | 1049999.00 (-0.94%) | 1060000.00 | 1025000.01 - 1060000.00 | 1.5385 times | Thu 16 April 2026 | 1060000.00 (1.19%) | 1054000.00 | 1054000.00 - 1060000.00 | 1.0256 times | Wed 08 April 2026 | 1047500.00 (2.1%) | 1049999.00 | 1044999.00 - 1049999.00 | 1.5385 times | Thu 02 April 2026 | 1026000.01 (-3.21%) | 1041000.00 | 1026000.01 - 1041000.00 | 0.7692 times | Fri 27 March 2026 | 1060000.00 (2.91%) | 1054500.00 | 1039000.00 - 1060000.00 | 1.5385 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1058250.5 and 1068749.5
| Monthly Target 1 | 1049501.33 |
| Monthly Target 2 | 1056500.67 |
| Monthly Target 3 | 1060000.3333333 |
| Monthly Target 4 | 1066999.67 |
| Monthly Target 5 | 1070499.33 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1063500.00 (1%) | 1053001.00 | 1053001.00 - 1063500.00 | 0.1093 times | Fri 29 May 2026 | 1053000.00 (0.29%) | 1065000.00 | 1030000.00 - 1065000.00 | 0.8743 times | Tue 28 April 2026 | 1050000.00 (0.86%) | 1026000.01 | 1025000.01 - 1060000.00 | 1.0383 times | Mon 30 March 2026 | 1041000.00 (-1.34%) | 1055100.00 | 1020000.00 - 1060000.00 | 1.7486 times | Wed 25 February 2026 | 1055100.00 (1.65%) | 1040000.00 | 1031500.00 - 1057000.00 | 0.8743 times | Fri 30 January 2026 | 1038000.00 (-0.95%) | 1027505.00 | 1014000.00 - 1050000.00 | 0.9836 times | Wed 31 December 2025 | 1048000.00 (3.76%) | 1010000.00 | 1010000.00 - 1050000.00 | 0.8197 times | Fri 28 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 1.2568 times | Thu 30 October 2025 | 1018500.00 (1.85%) | 995116.00 | 995000.00 - 1025000.00 | 1.0929 times | Fri 26 September 2025 | 999999.00 (0.6%) | 995000.00 | 990000.00 - 1049000.00 | 1.2022 times | Tue 26 August 2025 | 994058.00 (1.95%) | 974001.00 | 970000.00 - 1000000.00 | 1.7486 times |
Indicator Analysis of PropertyShare
Please login to view indicator analysis. or View indicator analysis of PropertyShare 544295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1056500.2 |
| 12 day DMA | 1051625.08 |
| 20 day DMA | 1051299.95 |
| 35 day DMA | 1046895.7 |
| 50 day DMA | 1045260.99 |
| 100 day DMA | 1027778.96 |
| 150 day DMA | 1015336.06 |
| 200 day DMA | 1014505.56 |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056504.12 | 1053006.7 | 1053009.55 |
| 12 day EMA | 1053112.76 | 1051224.84 | 1050902.02 |
| 20 day EMA | 1050954.15 | 1049634.12 | 1049279.87 |
| 35 day EMA | 1048260.26 | 1047363.05 | 1047031.13 |
| 50 day EMA | 1045626.44 | 1044897.21 | 1044566.58 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056500.2 | 1054800.2 | 1053800 |
| 12 day SMA | 1051625.08 | 1050500.08 | 1050249.92 |
| 20 day SMA | 1051299.95 | 1050499.95 | 1049149.9 |
| 35 day SMA | 1046895.7 | 1046652.84 | 1046567.1 |
| 50 day SMA | 1045260.99 | 1044270.99 | 1043910.97 |
| 100 day SMA | 1027778.96 | 1027143.96 | 1026513.95 |
| 150 day SMA | 1015336.06 | 1014912.73 | 1014572.72 |
| 200 day SMA | 1014505.56 | 1014318.06 | 1014178.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.