Login or Join
HomepagePropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PropertyShare
Strong Daily Stock price targets for PropertyShare 544295 are 1033000 and 1047000
| Daily Target 1 | 1030666.67 |
| Daily Target 2 | 1035333.33 |
| Daily Target 3 | 1044666.6666667 |
| Daily Target 4 | 1049333.33 |
| Daily Target 5 | 1058666.67 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1040000.00 (-1.47%) | 1054000.00 | 1040000.00 - 1054000.00 | 1.4286 times | Wed 11 February 2026 | 1055500.00 (2.33%) | 1055500.00 | 1055500.00 - 1055500.00 | 0.7143 times | Thu 05 February 2026 | 1031500.00 (-1.29%) | 1045000.00 | 1031500.00 - 1045000.00 | 1.4286 times | Tue 03 February 2026 | 1045000.00 (0.48%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7143 times | Mon 02 February 2026 | 1040000.00 (0.19%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.7143 times | Fri 30 January 2026 | 1038000.00 (0%) | 1040000.00 | 1038000.00 - 1040000.00 | 1.4286 times | Thu 29 January 2026 | 1038000.00 (0.34%) | 1038000.00 | 1038000.00 - 1038000.00 | 0.7143 times | Wed 28 January 2026 | 1034500.00 (1.87%) | 1034500.00 | 1034500.00 - 1034500.00 | 1.4286 times | Thu 22 January 2026 | 1015500.00 (0.04%) | 1015500.00 | 1015500.00 - 1015500.00 | 0.7143 times | Tue 20 January 2026 | 1015100.00 (0.11%) | 1015100.00 | 1015100.00 - 1015100.00 | 0.7143 times | Mon 19 January 2026 | 1014000.00 (-2.03%) | 1014000.00 | 1014000.00 - 1014000.00 | 0.7143 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1032250 and 1047750
| Weekly Target 1 | 1029666.67 |
| Weekly Target 2 | 1034833.33 |
| Weekly Target 3 | 1045166.6666667 |
| Weekly Target 4 | 1050333.33 |
| Weekly Target 5 | 1060666.67 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1040000.00 (0.82%) | 1055500.00 | 1040000.00 - 1055500.00 | 0.7895 times | Thu 05 February 2026 | 1031500.00 (-0.63%) | 1040000.00 | 1031500.00 - 1045000.00 | 1.0526 times | Fri 30 January 2026 | 1038000.00 (2.22%) | 1034500.00 | 1034500.00 - 1040000.00 | 1.3158 times | Thu 22 January 2026 | 1015500.00 (-1.88%) | 1014000.00 | 1014000.00 - 1015500.00 | 0.7895 times | Fri 16 January 2026 | 1035000.00 (-1.43%) | 1050000.00 | 1035000.00 - 1050000.00 | 1.5789 times | Wed 07 January 2026 | 1050000.00 (1.89%) | 1049990.00 | 1049990.00 - 1050000.00 | 0.5263 times | Fri 02 January 2026 | 1030505.00 (0.05%) | 1050000.00 | 1020000.00 - 1050000.00 | 1.5789 times | Fri 26 December 2025 | 1030000.00 (1.97%) | 1010200.00 | 1010100.00 - 1030000.00 | 1.3158 times | Tue 16 December 2025 | 1010100.00 (-1.45%) | 1010100.00 | 1010100.00 - 1010100.00 | 0.2632 times | Thu 11 December 2025 | 1025000.00 (0.98%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.7895 times | Tue 02 December 2025 | 1015050.00 (0.5%) | 1010000.00 | 1010000.00 - 1015050.00 | 0.5263 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1028000 and 1052000
| Monthly Target 1 | 1018333.33 |
| Monthly Target 2 | 1029166.67 |
| Monthly Target 3 | 1042333.3333333 |
| Monthly Target 4 | 1053166.67 |
| Monthly Target 5 | 1066333.33 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1040000.00 (0.19%) | 1040000.00 | 1031500.00 - 1055500.00 | 0.2258 times | Fri 30 January 2026 | 1038000.00 (-0.95%) | 1027505.00 | 1014000.00 - 1050000.00 | 0.5806 times | Wed 31 December 2025 | 1048000.00 (3.76%) | 1010000.00 | 1010000.00 - 1050000.00 | 0.4839 times | Fri 28 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 0.7419 times | Thu 30 October 2025 | 1018500.00 (1.85%) | 995116.00 | 995000.00 - 1025000.00 | 0.6452 times | Fri 26 September 2025 | 999999.00 (0.6%) | 995000.00 | 990000.00 - 1049000.00 | 0.7097 times | Tue 26 August 2025 | 994058.00 (1.95%) | 974001.00 | 970000.00 - 1000000.00 | 1.0323 times | Thu 31 July 2025 | 975000.00 (-2.5%) | 997000.00 | 970125.00 - 997000.00 | 2.5161 times | Mon 30 June 2025 | 1000000.00 (-0.2%) | 1002000.00 | 921111.45 - 1002000.00 | 1.5484 times | Fri 30 May 2025 | 1002000.00 (0%) | 1000001.00 | 998000.00 - 1049000.00 | 1.5161 times | Wed 30 April 2025 | 1002000.00 (-1.76%) | 1020000.00 | 1002000.00 - 1025000.00 | 0.9032 times |
Indicator Analysis of PropertyShare
Please login to view indicator analysis. or View indicator analysis of PropertyShare 544295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1042400 |
| 12 day DMA | 1033508.33 |
| 20 day DMA | 1033665.5 |
| 35 day DMA | 1023327.43 |
| 50 day DMA | 1017181.76 |
| 100 day DMA | 1004398.47 |
| 150 day DMA | 1004944.42 |
| 200 day DMA | 1012574.15 |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041728.62 | 1042592.8 | 1036140.17 |
| 12 day EMA | 1037137.05 | 1036616.7 | 1033184.59 |
| 20 day EMA | 1032838.06 | 1032084.5 | 1029620.8 |
| 35 day EMA | 1025945.4 | 1025117.96 | 1023329.27 |
| 50 day EMA | 1018783.39 | 1017917.77 | 1016384.44 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042400 | 1042000 | 1038500 |
| 12 day SMA | 1033508.33 | 1034341.67 | 1033883.33 |
| 20 day SMA | 1033665.5 | 1032170.5 | 1030645.5 |
| 35 day SMA | 1023327.43 | 1021756.03 | 1020698.89 |
| 50 day SMA | 1017181.76 | 1016477.76 | 1015567.76 |
| 100 day SMA | 1004398.47 | 1003998.47 | 1003204.48 |
| 150 day SMA | 1004944.42 | 1004781.08 | 1004544.42 |
| 200 day SMA | 1012574.15 | 1012574.15 | 1012496.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.