Login or Join
HomepagePropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PropertyShare
Strong Daily Stock price targets for PropertyShare 544295 are 1112000 and 1112000
| Daily Target 1 | 1112000 |
| Daily Target 2 | 1112000 |
| Daily Target 3 | 1112000 |
| Daily Target 4 | 1112000 |
| Daily Target 5 | 1112000 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1112000.00 (1.09%) | 1112000.00 | 1112000.00 - 1112000.00 | 0.4167 times | Thu 17 September 2026 | 1100000.00 (0.18%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.8333 times | Thu 10 September 2026 | 1098000.00 (1.2%) | 1098000.00 | 1098000.00 - 1098000.00 | 0.4167 times | Wed 09 September 2026 | 1085000.00 (-1.72%) | 1090000.00 | 1085000.00 - 1090000.00 | 0.8333 times | Tue 08 September 2026 | 1104000.00 (0.18%) | 1102000.00 | 1102000.00 - 1104000.00 | 0.8333 times | Fri 04 September 2026 | 1102000.00 (0.18%) | 1102000.00 | 1102000.00 - 1102000.00 | 0.4167 times | Thu 03 September 2026 | 1100000.00 (0.92%) | 1095000.00 | 1095000.00 - 1100000.00 | 4.5833 times | Wed 02 September 2026 | 1090000.00 (-0.91%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.4167 times | Tue 01 September 2026 | 1100000.00 (0%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.8333 times | Mon 31 August 2026 | 1100000.00 (1.38%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.4167 times | Fri 28 August 2026 | 1085001.00 (0%) | 1085001.00 | 1085001.00 - 1085001.00 | 0.4167 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1112000 and 1112000
| Weekly Target 1 | 1112000 |
| Weekly Target 2 | 1112000 |
| Weekly Target 3 | 1112000 |
| Weekly Target 4 | 1112000 |
| Weekly Target 5 | 1112000 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1112000.00 (1.09%) | 1112000.00 | 1112000.00 - 1112000.00 | 0.2128 times | Thu 17 September 2026 | 1100000.00 (0.18%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.4255 times | Thu 10 September 2026 | 1098000.00 (-0.36%) | 1102000.00 | 1085000.00 - 1104000.00 | 1.0638 times | Fri 04 September 2026 | 1102000.00 (1.57%) | 1100000.00 | 1090000.00 - 1102000.00 | 3.4043 times | Fri 28 August 2026 | 1085001.00 (-1.81%) | 1100000.00 | 1085000.00 - 1100000.00 | 1.7021 times | Mon 17 August 2026 | 1105000.00 (1.1%) | 1105000.00 | 1105000.00 - 1105000.00 | 0.2128 times | Fri 07 August 2026 | 1093000.00 (1.34%) | 1078500.00 | 1078500.00 - 1095000.00 | 1.0638 times | Mon 27 July 2026 | 1078500.00 (1.55%) | 1078500.00 | 1078500.00 - 1078500.00 | 0.2128 times | Fri 24 July 2026 | 1062000.00 (-2.93%) | 1071000.00 | 1062000.00 - 1077000.00 | 1.0638 times | Thu 16 July 2026 | 1093999.99 (1.77%) | 1099999.99 | 1090000.00 - 1099999.99 | 0.6383 times | Wed 08 July 2026 | 1075000.00 (1.42%) | 1077700.00 | 1075000.00 - 1082000.00 | 0.8511 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1098500 and 1125500
| Monthly Target 1 | 1076000 |
| Monthly Target 2 | 1094000 |
| Monthly Target 3 | 1103000 |
| Monthly Target 4 | 1121000 |
| Monthly Target 5 | 1130000 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1112000.00 (1.09%) | 1100000.00 | 1085000.00 - 1112000.00 | 1.2778 times | Mon 31 August 2026 | 1100000.00 (1.99%) | 1078500.00 | 1078500.00 - 1105000.00 | 0.8333 times | Mon 27 July 2026 | 1078500.00 (1.27%) | 1060000.00 | 1060000.00 - 1099999.99 | 0.8333 times | Tue 30 June 2026 | 1065000.00 (1.14%) | 1053001.00 | 1050000.00 - 1070000.00 | 0.6111 times | Fri 29 May 2026 | 1053000.00 (0.29%) | 1065000.00 | 1030000.00 - 1065000.00 | 0.8889 times | Tue 28 April 2026 | 1050000.00 (0.86%) | 1026000.01 | 1025000.01 - 1060000.00 | 1.0556 times | Mon 30 March 2026 | 1041000.00 (-1.34%) | 1055100.00 | 1020000.00 - 1060000.00 | 1.7778 times | Wed 25 February 2026 | 1055100.00 (1.65%) | 1040000.00 | 1031500.00 - 1057000.00 | 0.8889 times | Fri 30 January 2026 | 1038000.00 (-0.95%) | 1027505.00 | 1014000.00 - 1050000.00 | 1 times | Wed 31 December 2025 | 1048000.00 (3.76%) | 1010000.00 | 1010000.00 - 1050000.00 | 0.8333 times | Fri 28 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 1.2778 times |
Indicator Analysis of PropertyShare
Please login to view indicator analysis. or View indicator analysis of PropertyShare 544295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1099800 |
| 12 day DMA | 1096750.08 |
| 20 day DMA | 1095375.05 |
| 35 day DMA | 1082457.17 |
| 50 day DMA | 1072540 |
| 100 day DMA | 1055159.11 |
| 150 day DMA | 1035383.3 |
| 200 day DMA | 1025772.56 |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102213.04 | 1097320.29 | 1095980.63 |
| 12 day EMA | 1097886.33 | 1095321.12 | 1094470.72 |
| 20 day EMA | 1093186.1 | 1091206.57 | 1090281.35 |
| 35 day EMA | 1084020.56 | 1082373.32 | 1081335.58 |
| 50 day EMA | 1073760.17 | 1072200.01 | 1071065.79 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099800 | 1097800 | 1097800 |
| 12 day SMA | 1096750.08 | 1095750.08 | 1095750.08 |
| 20 day SMA | 1095375.05 | 1092875.05 | 1091725.05 |
| 35 day SMA | 1082457.17 | 1080771.49 | 1079428.63 |
| 50 day SMA | 1072540 | 1071500 | 1070700 |
| 100 day SMA | 1055159.11 | 1054139.11 | 1053159.11 |
| 150 day SMA | 1035383.3 | 1034574.41 | 1033861.08 |
| 200 day SMA | 1025772.56 | 1025237.56 | 1024737.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.