Login or Join
HomepageRossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 662.05 and 702.2
| Daily Target 1 | 654.2 |
| Daily Target 2 | 669.9 |
| Daily Target 3 | 694.35 |
| Daily Target 4 | 710.05 |
| Daily Target 5 | 734.5 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 685.60 (-4.62%) | 703.85 | 678.65 - 718.80 | 1.1531 times | Thu 12 March 2026 | 718.80 (1%) | 697.65 | 697.65 - 722.75 | 0.2899 times | Wed 11 March 2026 | 711.65 (-1.96%) | 725.05 | 695.95 - 737.40 | 0.8402 times | Tue 10 March 2026 | 725.90 (5.08%) | 719.05 | 715.80 - 731.95 | 1.5272 times | Mon 09 March 2026 | 690.80 (-4.74%) | 700.00 | 675.80 - 722.00 | 0.5716 times | Fri 06 March 2026 | 725.15 (2.87%) | 707.35 | 695.20 - 739.90 | 2.321 times | Thu 05 March 2026 | 704.95 (1.38%) | 695.00 | 687.65 - 728.05 | 0.8669 times | Wed 04 March 2026 | 695.35 (-3.83%) | 723.05 | 687.60 - 723.05 | 0.253 times | Mon 02 March 2026 | 723.05 (-0.29%) | 665.10 | 665.10 - 740.00 | 1.0072 times | Fri 27 February 2026 | 725.15 (0.07%) | 720.00 | 717.05 - 740.00 | 1.1697 times | Thu 26 February 2026 | 724.65 (8.16%) | 670.70 | 669.40 - 732.80 | 0.6279 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 649.9 and 711.5
| Weekly Target 1 | 638 |
| Weekly Target 2 | 661.8 |
| Weekly Target 3 | 699.6 |
| Weekly Target 4 | 723.4 |
| Weekly Target 5 | 761.2 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 685.60 (-5.45%) | 700.00 | 675.80 - 737.40 | 0.4008 times | Fri 06 March 2026 | 725.15 (0%) | 665.10 | 665.10 - 740.00 | 0.4068 times | Fri 27 February 2026 | 725.15 (7.49%) | 676.15 | 664.40 - 740.00 | 0.2585 times | Fri 20 February 2026 | 674.60 (-4.97%) | 710.05 | 666.95 - 727.10 | 0.2167 times | Fri 13 February 2026 | 709.90 (-3.74%) | 745.50 | 697.00 - 760.15 | 0.3813 times | Fri 06 February 2026 | 737.45 (8.35%) | 682.05 | 618.50 - 794.80 | 2.1388 times | Fri 30 January 2026 | 680.60 (9.79%) | 633.60 | 603.05 - 700.00 | 0.358 times | Fri 23 January 2026 | 619.90 (0.43%) | 606.90 | 571.00 - 658.40 | 3.1715 times | Fri 16 January 2026 | 617.25 (7.53%) | 575.00 | 554.65 - 662.30 | 2.3967 times | Fri 09 January 2026 | 574.05 (-8.87%) | 606.00 | 570.55 - 645.40 | 0.2709 times | Fri 02 January 2026 | 629.90 (-2.55%) | 641.80 | 622.35 - 644.25 | 0.2712 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 675.35 and 750.25
| Monthly Target 1 | 622 |
| Monthly Target 2 | 653.8 |
| Monthly Target 3 | 696.9 |
| Monthly Target 4 | 728.7 |
| Monthly Target 5 | 771.8 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 685.60 (-5.45%) | 665.10 | 665.10 - 740.00 | 0.1643 times | Fri 27 February 2026 | 725.15 (6.55%) | 682.05 | 618.50 - 794.80 | 0.6095 times | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 1.2694 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.5261 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.0511 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.5069 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 1.8301 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 1.8036 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.0134 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.2257 times | Fri 30 May 2025 | 389.35 (27.24%) | 310.00 | 301.10 - 393.00 | 0.1333 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys 544294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 706.55 |
| 12 day DMA | 708.42 |
| 20 day DMA | 701.97 |
| 35 day DMA | 699.47 |
| 50 day DMA | 673.63 |
| 100 day DMA | 676.8 |
| 150 day DMA | 681.72 |
| 200 day DMA | 623.66 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.65 | 714.17 | 711.86 |
| 12 day EMA | 705.87 | 709.55 | 707.87 |
| 20 day EMA | 702.68 | 704.48 | 702.97 |
| 35 day EMA | 687.22 | 687.32 | 685.47 |
| 50 day EMA | 673.8 | 673.32 | 671.46 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.55 | 714.46 | 711.69 |
| 12 day SMA | 708.42 | 707.95 | 705.23 |
| 20 day SMA | 701.97 | 703.08 | 703.65 |
| 35 day SMA | 699.47 | 698.39 | 696.2 |
| 50 day SMA | 673.63 | 672.55 | 670.94 |
| 100 day SMA | 676.8 | 676.74 | 676.36 |
| 150 day SMA | 681.72 | 680.91 | 680.02 |
| 200 day SMA | 623.66 | 622.13 | 620.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.