Login or Join
HomepageRossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 982.4 and 1001.7
| Daily Target 1 | 976.93 |
| Daily Target 2 | 987.87 |
| Daily Target 3 | 996.23333333333 |
| Daily Target 4 | 1007.17 |
| Daily Target 5 | 1015.53 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 998.80 (2.88%) | 999.50 | 985.30 - 1004.60 | 0.373 times | Thu 11 June 2026 | 970.80 (-4.87%) | 1000.00 | 960.00 - 1006.55 | 2.2212 times | Wed 10 June 2026 | 1020.45 (-2.85%) | 1071.45 | 1012.00 - 1071.45 | 0.63 times | Tue 09 June 2026 | 1050.35 (5.5%) | 1040.35 | 1019.50 - 1053.55 | 0.6982 times | Mon 08 June 2026 | 995.55 (-5.42%) | 1044.90 | 985.60 - 1050.05 | 1.0113 times | Fri 05 June 2026 | 1052.60 (-0.2%) | 1069.40 | 1034.00 - 1069.40 | 0.5333 times | Thu 04 June 2026 | 1054.75 (-1.66%) | 1080.95 | 1047.05 - 1083.95 | 0.7916 times | Wed 03 June 2026 | 1072.50 (-0.59%) | 1078.00 | 1046.15 - 1103.65 | 0.9995 times | Tue 02 June 2026 | 1078.90 (8.15%) | 1003.20 | 989.60 - 1088.00 | 1.0447 times | Mon 01 June 2026 | 997.60 (-5.59%) | 1068.25 | 987.20 - 1111.00 | 1.6972 times | Fri 29 May 2026 | 1056.70 (-0.26%) | 1068.70 | 1035.00 - 1081.60 | 1.0776 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 923.68 and 1035.13
| Weekly Target 1 | 898.63 |
| Weekly Target 2 | 948.72 |
| Weekly Target 3 | 1010.0833333333 |
| Weekly Target 4 | 1060.17 |
| Weekly Target 5 | 1121.53 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 998.80 (-5.11%) | 1044.90 | 960.00 - 1071.45 | 0.7299 times | Fri 05 June 2026 | 1052.60 (-0.39%) | 1068.25 | 987.20 - 1111.00 | 0.7495 times | Fri 29 May 2026 | 1056.70 (14.37%) | 928.50 | 928.50 - 1089.35 | 2.1594 times | Fri 22 May 2026 | 923.95 (4.1%) | 887.70 | 845.00 - 942.50 | 0.5142 times | Fri 15 May 2026 | 887.55 (-2.82%) | 913.75 | 812.05 - 970.90 | 1.3475 times | Fri 08 May 2026 | 913.30 (-7.53%) | 1024.85 | 900.35 - 1061.95 | 0.83 times | Thu 30 April 2026 | 987.70 (8.38%) | 934.95 | 927.15 - 1048.00 | 0.562 times | Fri 24 April 2026 | 911.35 (-6.39%) | 969.45 | 880.25 - 1011.25 | 0.6234 times | Fri 17 April 2026 | 973.60 (5.55%) | 915.00 | 878.40 - 1015.20 | 0.8483 times | Fri 10 April 2026 | 922.45 (27.45%) | 736.05 | 717.70 - 957.00 | 1.6356 times | Thu 02 April 2026 | 723.80 (6.04%) | 665.55 | 646.10 - 736.95 | 0.2144 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 903.9 and 1054.9
| Monthly Target 1 | 872.27 |
| Monthly Target 2 | 935.53 |
| Monthly Target 3 | 1023.2666666667 |
| Monthly Target 4 | 1086.53 |
| Monthly Target 5 | 1174.27 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 998.80 (-5.48%) | 1068.25 | 960.00 - 1111.00 | 0.3266 times | Fri 29 May 2026 | 1056.70 (6.99%) | 1024.85 | 812.05 - 1089.35 | 1.071 times | Thu 30 April 2026 | 987.70 (48.28%) | 702.95 | 646.10 - 1048.00 | 0.8445 times | Mon 30 March 2026 | 666.10 (-8.14%) | 665.10 | 652.25 - 740.00 | 0.3272 times | Fri 27 February 2026 | 725.15 (6.55%) | 682.05 | 618.50 - 794.80 | 0.6667 times | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 1.3886 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.5755 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.2436 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.5545 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 2.0019 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 1.9729 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys 544294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 1007.19 |
| 12 day DMA | 1034.04 |
| 20 day DMA | 992.53 |
| 35 day DMA | 973.77 |
| 50 day DMA | 937.58 |
| 100 day DMA | 813.06 |
| 150 day DMA | 765.39 |
| 200 day DMA | 749.34 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.48 | 1011.82 | 1032.32 |
| 12 day EMA | 1011.1 | 1013.33 | 1021.06 |
| 20 day EMA | 996.64 | 996.41 | 999.11 |
| 35 day EMA | 962.32 | 960.17 | 959.54 |
| 50 day EMA | 924.68 | 921.66 | 919.66 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.19 | 1017.95 | 1034.74 |
| 12 day SMA | 1034.04 | 1035.16 | 1039.3 |
| 20 day SMA | 992.53 | 989.38 | 984.68 |
| 35 day SMA | 973.77 | 972.22 | 971.31 |
| 50 day SMA | 937.58 | 931.26 | 925.94 |
| 100 day SMA | 813.06 | 808.84 | 805.08 |
| 150 day SMA | 765.39 | 763.1 | 760.99 |
| 200 day SMA | 749.34 | 747.93 | 746.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.