Login or Join
HomepageRossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 1558.18 and 1675.13
| Daily Target 1 | 1463.5 |
| Daily Target 2 | 1535.9 |
| Daily Target 3 | 1580.45 |
| Daily Target 4 | 1652.85 |
| Daily Target 5 | 1697.4 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1608.30 (5.79%) | 1544.20 | 1508.05 - 1625.00 | 1.409 times | Thu 01 October 2026 | 1520.25 (2.59%) | 1489.95 | 1467.95 - 1531.60 | 0.7008 times | Tue 29 September 2026 | 1481.90 (5.8%) | 1396.15 | 1377.40 - 1489.75 | 0.8512 times | Mon 28 September 2026 | 1400.65 (0.06%) | 1402.00 | 1342.05 - 1462.80 | 0.4569 times | Fri 25 September 2026 | 1399.85 (-0.92%) | 1439.00 | 1383.15 - 1442.20 | 0.4127 times | Thu 24 September 2026 | 1412.90 (-2.5%) | 1446.45 | 1410.00 - 1467.70 | 0.5441 times | Wed 23 September 2026 | 1449.10 (-3.06%) | 1496.35 | 1424.55 - 1498.95 | 0.9701 times | Tue 22 September 2026 | 1494.90 (10.12%) | 1367.95 | 1367.60 - 1530.00 | 1.5467 times | Mon 21 September 2026 | 1357.55 (-1.06%) | 1394.50 | 1309.85 - 1394.50 | 0.6883 times | Fri 18 September 2026 | 1372.10 (1.04%) | 1367.35 | 1356.00 - 1464.00 | 2.4204 times | Thu 17 September 2026 | 1357.95 (0.69%) | 1357.95 | 1327.95 - 1425.30 | 2.97 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 1558.18 and 1675.13
| Weekly Target 1 | 1463.5 |
| Weekly Target 2 | 1535.9 |
| Weekly Target 3 | 1580.45 |
| Weekly Target 4 | 1652.85 |
| Weekly Target 5 | 1697.4 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1608.30 (5.79%) | 1544.20 | 1508.05 - 1625.00 | 0.2275 times | Thu 01 October 2026 | 1520.25 (8.6%) | 1402.00 | 1342.05 - 1531.60 | 0.3243 times | Fri 25 September 2026 | 1399.85 (2.02%) | 1394.50 | 1309.85 - 1530.00 | 0.6719 times | Fri 18 September 2026 | 1372.10 (12.92%) | 1230.15 | 1212.80 - 1464.00 | 3.3609 times | Fri 11 September 2026 | 1215.10 (5.35%) | 1154.00 | 1132.70 - 1240.00 | 0.4826 times | Fri 04 September 2026 | 1153.35 (4.31%) | 1091.90 | 1091.90 - 1168.35 | 0.4413 times | Fri 28 August 2026 | 1105.65 (2.93%) | 1075.20 | 1035.00 - 1148.00 | 0.4681 times | Fri 21 August 2026 | 1074.20 (0.19%) | 1082.35 | 1058.50 - 1170.15 | 2.1115 times | Fri 14 August 2026 | 1072.20 (-1.71%) | 1112.30 | 1034.00 - 1127.55 | 0.9117 times | Fri 07 August 2026 | 1090.80 (14.38%) | 975.00 | 969.00 - 1117.95 | 1.0001 times | Fri 31 July 2026 | 953.65 (-2.99%) | 980.30 | 890.00 - 1045.25 | 15.7274 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 1538.13 and 1695.18
| Monthly Target 1 | 1410.03 |
| Monthly Target 2 | 1509.17 |
| Monthly Target 3 | 1567.0833333333 |
| Monthly Target 4 | 1666.22 |
| Monthly Target 5 | 1724.13 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1608.30 (8.53%) | 1489.95 | 1467.95 - 1625.00 | 0.0874 times | Tue 29 September 2026 | 1481.90 (33.77%) | 1129.60 | 1097.85 - 1530.00 | 1.3033 times | Mon 31 August 2026 | 1107.80 (16.16%) | 975.00 | 969.00 - 1170.15 | 1.1745 times | Fri 31 July 2026 | 953.65 (-1.82%) | 975.45 | 890.00 - 1062.50 | 4.3491 times | Tue 30 June 2026 | 971.35 (-8.08%) | 1068.25 | 907.25 - 1111.00 | 0.7109 times | Fri 29 May 2026 | 1056.70 (6.99%) | 1024.85 | 812.05 - 1089.35 | 0.5917 times | Thu 30 April 2026 | 987.70 (48.28%) | 702.95 | 646.10 - 1048.00 | 0.4666 times | Mon 30 March 2026 | 666.10 (-8.14%) | 665.10 | 652.25 - 740.00 | 0.1808 times | Fri 27 February 2026 | 725.15 (6.55%) | 682.05 | 618.50 - 794.80 | 0.3684 times | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 0.7672 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.318 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys 544294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 1482.19 |
| 12 day DMA | 1433.68 |
| 20 day DMA | 1336 |
| 35 day DMA | 1230.77 |
| 50 day DMA | 1167.22 |
| 100 day DMA | 1075.55 |
| 150 day DMA | 985.52 |
| 200 day DMA | 903.48 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1509.55 | 1460.18 | 1430.15 |
| 12 day EMA | 1429.71 | 1397.25 | 1374.89 |
| 20 day EMA | 1361.66 | 1335.71 | 1316.29 |
| 35 day EMA | 1272.22 | 1252.43 | 1236.66 |
| 50 day EMA | 1185.4 | 1168.15 | 1153.78 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1482.19 | 1443.11 | 1428.88 |
| 12 day SMA | 1433.68 | 1405.01 | 1379.58 |
| 20 day SMA | 1336 | 1312.29 | 1293.15 |
| 35 day SMA | 1230.77 | 1215.95 | 1203.02 |
| 50 day SMA | 1167.22 | 1154.96 | 1144.64 |
| 100 day SMA | 1075.55 | 1068.6 | 1063.88 |
| 150 day SMA | 985.52 | 979.31 | 973.91 |
| 200 day SMA | 903.48 | 898.88 | 894.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.