Login or Join
HomepageRossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 693.25 and 735
| Daily Target 1 | 685.98 |
| Daily Target 2 | 700.52 |
| Daily Target 3 | 727.73333333333 |
| Daily Target 4 | 742.27 |
| Daily Target 5 | 769.48 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 715.05 (-3.3%) | 737.20 | 713.20 - 754.95 | 0.2094 times | Thu 04 December 2025 | 739.45 (-3.31%) | 762.75 | 733.50 - 773.45 | 0.1727 times | Wed 03 December 2025 | 764.80 (-3.99%) | 789.35 | 754.40 - 791.95 | 0.1378 times | Tue 02 December 2025 | 796.60 (1.21%) | 787.60 | 775.25 - 817.50 | 0.3867 times | Mon 01 December 2025 | 787.10 (1.52%) | 765.25 | 760.00 - 794.15 | 0.2263 times | Fri 28 November 2025 | 775.30 (-0.71%) | 780.35 | 771.30 - 839.35 | 1.0082 times | Thu 27 November 2025 | 780.85 (-1.21%) | 781.00 | 773.80 - 813.75 | 0.6397 times | Wed 26 November 2025 | 790.45 (13.9%) | 692.15 | 691.60 - 826.20 | 7.1029 times | Tue 25 November 2025 | 694.00 (1.84%) | 682.70 | 675.00 - 706.30 | 0.0985 times | Mon 24 November 2025 | 681.45 (-2.5%) | 696.90 | 675.50 - 705.40 | 0.0179 times | Fri 21 November 2025 | 698.90 (-0.77%) | 704.60 | 694.15 - 721.65 | 0.0529 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 661.98 and 766.28
| Weekly Target 1 | 644.28 |
| Weekly Target 2 | 679.67 |
| Weekly Target 3 | 748.58333333333 |
| Weekly Target 4 | 783.97 |
| Weekly Target 5 | 852.88 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 715.05 (-7.77%) | 765.25 | 713.20 - 817.50 | 0.7198 times | Fri 28 November 2025 | 775.30 (10.93%) | 696.90 | 675.00 - 839.35 | 5.634 times | Fri 21 November 2025 | 698.90 (4.02%) | 679.15 | 667.00 - 726.25 | 0.1634 times | Fri 14 November 2025 | 671.90 (-0.36%) | 687.20 | 643.70 - 731.70 | 0.6275 times | Fri 07 November 2025 | 674.35 (2.81%) | 643.00 | 601.75 - 698.00 | 0.556 times | Fri 31 October 2025 | 655.90 (-0.85%) | 651.60 | 643.55 - 695.50 | 0.322 times | Thu 23 October 2025 | 661.50 (0.3%) | 665.05 | 657.00 - 700.00 | 0.0647 times | Fri 17 October 2025 | 659.55 (-5.5%) | 692.50 | 654.50 - 692.50 | 0.3163 times | Fri 10 October 2025 | 697.90 (-3.56%) | 723.90 | 676.10 - 744.95 | 0.9422 times | Fri 03 October 2025 | 723.65 (-0.82%) | 705.15 | 703.80 - 759.95 | 0.654 times | Fri 26 September 2025 | 729.60 (-2.66%) | 748.25 | 712.00 - 832.00 | 1.7383 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 661.98 and 766.28
| Monthly Target 1 | 644.28 |
| Monthly Target 2 | 679.67 |
| Monthly Target 3 | 748.58333333333 |
| Monthly Target 4 | 783.97 |
| Monthly Target 5 | 852.88 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 715.05 (-7.77%) | 765.25 | 713.20 - 817.50 | 0.2584 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.5059 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.635 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 2.2928 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 2.2596 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.2696 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.2828 times | Fri 30 May 2025 | 389.35 (27.24%) | 310.00 | 301.10 - 393.00 | 0.167 times | Wed 30 April 2025 | 306.00 (8.03%) | 283.40 | 277.60 - 327.90 | 0.0709 times | Fri 28 March 2025 | 283.25 (5.26%) | 274.50 | 231.50 - 309.90 | 0.2581 times | Fri 28 February 2025 | 269.10 (-31.54%) | 391.90 | 260.00 - 422.80 | 0.2351 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys 544294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 760.6 |
| 12 day DMA | 744.02 |
| 20 day DMA | 717.11 |
| 35 day DMA | 692.03 |
| 50 day DMA | 702.39 |
| 100 day DMA | 663.06 |
| 150 day DMA | 568.1 |
| 200 day DMA | 501.09 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.65 | 760.95 | 771.7 |
| 12 day EMA | 739.38 | 743.8 | 744.59 |
| 20 day EMA | 725.99 | 727.14 | 725.85 |
| 35 day EMA | 718.81 | 719.03 | 717.83 |
| 50 day EMA | 710.94 | 710.77 | 709.6 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.6 | 772.65 | 780.93 |
| 12 day SMA | 744.02 | 740.4 | 735.63 |
| 20 day SMA | 717.11 | 712 | 706.28 |
| 35 day SMA | 692.03 | 691.13 | 689.94 |
| 50 day SMA | 702.39 | 703.08 | 703.21 |
| 100 day SMA | 663.06 | 660.66 | 658 |
| 150 day SMA | 568.1 | 565.45 | 562.68 |
| 200 day SMA | 501.09 | 499.48 | 497.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.