Login or Join
HomepageRossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 959.98 and 1038.08
| Daily Target 1 | 896.97 |
| Daily Target 2 | 944.88 |
| Daily Target 3 | 975.06666666667 |
| Daily Target 4 | 1022.98 |
| Daily Target 5 | 1053.17 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 992.80 (8.94%) | 934.95 | 927.15 - 1005.25 | 1.3889 times | Fri 24 April 2026 | 911.35 (-2.1%) | 930.90 | 893.20 - 933.45 | 0.2844 times | Thu 23 April 2026 | 930.90 (-1.45%) | 945.00 | 915.00 - 974.75 | 0.4912 times | Wed 22 April 2026 | 944.55 (0.58%) | 926.00 | 915.90 - 953.35 | 0.3867 times | Tue 21 April 2026 | 939.10 (0.38%) | 915.95 | 915.95 - 962.85 | 0.4722 times | Mon 20 April 2026 | 935.55 (-3.91%) | 969.45 | 880.25 - 1011.25 | 2.0132 times | Fri 17 April 2026 | 973.60 (1.31%) | 961.05 | 961.05 - 990.00 | 0.6361 times | Thu 16 April 2026 | 961.05 (-1.84%) | 984.85 | 952.05 - 991.25 | 0.5301 times | Wed 15 April 2026 | 979.10 (4.66%) | 955.00 | 946.00 - 1015.20 | 1.3598 times | Mon 13 April 2026 | 935.50 (1.41%) | 915.00 | 878.40 - 955.00 | 2.4373 times | Fri 10 April 2026 | 922.45 (15.67%) | 805.00 | 797.50 - 957.00 | 6.6827 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 959.98 and 1038.08
| Weekly Target 1 | 896.97 |
| Weekly Target 2 | 944.88 |
| Weekly Target 3 | 975.06666666667 |
| Weekly Target 4 | 1022.98 |
| Weekly Target 5 | 1053.17 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 992.80 (8.94%) | 934.95 | 927.15 - 1005.25 | 0.4527 times | Fri 24 April 2026 | 911.35 (-6.39%) | 969.45 | 880.25 - 1011.25 | 1.189 times | Fri 17 April 2026 | 973.60 (5.55%) | 915.00 | 878.40 - 1015.20 | 1.6178 times | Fri 10 April 2026 | 922.45 (27.45%) | 736.05 | 717.70 - 957.00 | 3.1195 times | Thu 02 April 2026 | 723.80 (6.04%) | 665.55 | 646.10 - 736.95 | 0.4089 times | Fri 27 March 2026 | 682.60 (-5.21%) | 734.45 | 664.30 - 734.45 | 0.6008 times | Fri 20 March 2026 | 720.15 (5.04%) | 681.00 | 652.25 - 730.60 | 0.5612 times | Fri 13 March 2026 | 685.60 (-5.45%) | 700.00 | 675.80 - 737.40 | 0.7707 times | Fri 06 March 2026 | 725.15 (0%) | 665.10 | 665.10 - 740.00 | 0.7823 times | Fri 27 February 2026 | 725.15 (7.49%) | 676.15 | 664.40 - 740.00 | 0.4971 times | Fri 20 February 2026 | 674.60 (-4.97%) | 710.05 | 666.95 - 727.10 | 0.4166 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 819.45 and 1188.55
| Monthly Target 1 | 515.6 |
| Monthly Target 2 | 754.2 |
| Monthly Target 3 | 884.7 |
| Monthly Target 4 | 1123.3 |
| Monthly Target 5 | 1253.8 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 992.80 (49.05%) | 702.95 | 646.10 - 1015.20 | 0.6655 times | Mon 30 March 2026 | 666.10 (-8.14%) | 665.10 | 652.25 - 740.00 | 0.2818 times | Fri 27 February 2026 | 725.15 (6.55%) | 682.05 | 618.50 - 794.80 | 0.5742 times | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 1.1958 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.4956 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 1.9321 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.4775 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 1.7239 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 1.699 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 0.9546 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.2126 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys 544294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 943.74 |
| 12 day DMA | 935.29 |
| 20 day DMA | 850.98 |
| 35 day DMA | 785.97 |
| 50 day DMA | 761.21 |
| 100 day DMA | 711.99 |
| 150 day DMA | 707.7 |
| 200 day DMA | 679.76 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.86 | 928.39 | 936.91 |
| 12 day EMA | 915.16 | 901.05 | 899.18 |
| 20 day EMA | 874.21 | 861.73 | 856.51 |
| 35 day EMA | 826.04 | 816.22 | 810.62 |
| 50 day EMA | 777.22 | 768.42 | 762.59 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.74 | 932.29 | 944.74 |
| 12 day SMA | 935.29 | 918.9 | 906.51 |
| 20 day SMA | 850.98 | 836.44 | 824.65 |
| 35 day SMA | 785.97 | 778.26 | 772.94 |
| 50 day SMA | 761.21 | 756.49 | 753.02 |
| 100 day SMA | 711.99 | 709.88 | 708.67 |
| 150 day SMA | 707.7 | 706.06 | 704.67 |
| 200 day SMA | 679.76 | 676.88 | 674.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.