Login or Join
HomepageRossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 607.2 and 690
| Daily Target 1 | 540.33 |
| Daily Target 2 | 591.27 |
| Daily Target 3 | 623.13333333333 |
| Daily Target 4 | 674.07 |
| Daily Target 5 | 705.93 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 642.20 (10.89%) | 577.60 | 572.20 - 655.00 | 4.3534 times | Tue 20 January 2026 | 579.15 (-4.22%) | 599.90 | 571.00 - 611.60 | 0.2177 times | Mon 19 January 2026 | 604.65 (-2.04%) | 606.90 | 599.90 - 624.10 | 0.1557 times | Fri 16 January 2026 | 617.25 (-2.88%) | 650.00 | 609.20 - 650.00 | 0.4093 times | Wed 14 January 2026 | 635.55 (10.17%) | 579.45 | 579.45 - 662.30 | 4.2512 times | Tue 13 January 2026 | 576.90 (-3.03%) | 598.00 | 570.10 - 603.95 | 0.1036 times | Mon 12 January 2026 | 594.95 (3.64%) | 575.00 | 554.65 - 596.05 | 0.2771 times | Fri 09 January 2026 | 574.05 (-5.14%) | 605.65 | 570.55 - 608.85 | 0.1135 times | Thu 08 January 2026 | 605.15 (-1.98%) | 617.00 | 600.05 - 622.65 | 0.0729 times | Wed 07 January 2026 | 617.40 (0.63%) | 619.50 | 613.50 - 624.85 | 0.0454 times | Tue 06 January 2026 | 613.55 (-2.77%) | 634.95 | 604.00 - 635.00 | 0.236 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 606.6 and 690.6
| Weekly Target 1 | 538.73 |
| Weekly Target 2 | 590.47 |
| Weekly Target 3 | 622.73333333333 |
| Weekly Target 4 | 674.47 |
| Weekly Target 5 | 706.73 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 642.20 (4.04%) | 606.90 | 571.00 - 655.00 | 1.431 times | Fri 16 January 2026 | 617.25 (7.53%) | 575.00 | 554.65 - 662.30 | 1.5262 times | Fri 09 January 2026 | 574.05 (-8.87%) | 606.00 | 570.55 - 645.40 | 0.1725 times | Fri 02 January 2026 | 629.90 (-2.55%) | 641.80 | 622.35 - 644.25 | 0.1727 times | Fri 26 December 2025 | 646.40 (0.57%) | 647.85 | 623.25 - 659.65 | 0.1999 times | Fri 19 December 2025 | 642.75 (-4.64%) | 652.55 | 623.00 - 682.50 | 0.2545 times | Fri 12 December 2025 | 674.00 (-5.74%) | 716.00 | 649.60 - 719.45 | 0.3999 times | Fri 05 December 2025 | 715.05 (-7.77%) | 765.25 | 713.20 - 817.50 | 0.6453 times | Fri 28 November 2025 | 775.30 (10.93%) | 696.90 | 675.00 - 839.35 | 5.0514 times | Fri 21 November 2025 | 698.90 (4.02%) | 679.15 | 667.00 - 726.25 | 0.1465 times | Fri 14 November 2025 | 671.90 (-0.36%) | 687.20 | 643.70 - 731.70 | 0.5626 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 598.43 and 706.08
| Monthly Target 1 | 512.07 |
| Monthly Target 2 | 577.13 |
| Monthly Target 3 | 619.71666666667 |
| Monthly Target 4 | 684.78 |
| Monthly Target 5 | 727.37 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 642.20 (1.68%) | 632.00 | 554.65 - 662.30 | 1.1077 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.5779 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.197 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.5568 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 2.0101 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 1.981 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.1131 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.2479 times | Fri 30 May 2025 | 389.35 (27.24%) | 310.00 | 301.10 - 393.00 | 0.1464 times | Wed 30 April 2025 | 306.00 (8.03%) | 283.40 | 277.60 - 327.90 | 0.0621 times | Fri 28 March 2025 | 283.25 (5.26%) | 274.50 | 231.50 - 309.90 | 0.2263 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys 544294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 615.76 |
| 12 day DMA | 607.65 |
| 20 day DMA | 618.26 |
| 35 day DMA | 647.35 |
| 50 day DMA | 666.18 |
| 100 day DMA | 682.06 |
| 150 day DMA | 626.43 |
| 200 day DMA | 552.33 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.17 | 598.65 | 608.4 |
| 12 day EMA | 613.26 | 608 | 613.24 |
| 20 day EMA | 621.3 | 619.1 | 623.3 |
| 35 day EMA | 638.83 | 638.63 | 642.13 |
| 50 day EMA | 659.2 | 659.89 | 663.18 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.76 | 602.7 | 605.86 |
| 12 day SMA | 607.65 | 606.63 | 610.9 |
| 20 day SMA | 618.26 | 618.42 | 621.6 |
| 35 day SMA | 647.35 | 651.49 | 657.09 |
| 50 day SMA | 666.18 | 666.82 | 667.5 |
| 100 day SMA | 682.06 | 682.45 | 683.36 |
| 150 day SMA | 626.43 | 624.74 | 623.42 |
| 200 day SMA | 552.33 | 550.44 | 548.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.