Login or Join
HomepageSurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurakshaDiagnostic
Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 271.28 and 276.33
| Daily Target 1 | 267.13 |
| Daily Target 2 | 270.37 |
| Daily Target 3 | 272.18333333333 |
| Daily Target 4 | 275.42 |
| Daily Target 5 | 277.23 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 273.60 (0.85%) | 269.00 | 268.95 - 274.00 | 1.148 times | Thu 02 July 2026 | 271.30 (1.17%) | 271.75 | 268.15 - 273.05 | 0.7869 times | Wed 01 July 2026 | 268.15 (-1.47%) | 273.00 | 267.55 - 275.00 | 0.3678 times | Tue 30 June 2026 | 272.15 (-0.86%) | 274.45 | 270.65 - 274.50 | 0.2145 times | Mon 29 June 2026 | 274.50 (0.7%) | 269.15 | 269.15 - 275.90 | 1.0046 times | Thu 25 June 2026 | 272.60 (0.33%) | 271.70 | 271.60 - 274.35 | 0.0435 times | Wed 24 June 2026 | 271.70 (-1.72%) | 276.05 | 271.60 - 279.00 | 1.0021 times | Tue 23 June 2026 | 276.45 (-0.74%) | 282.75 | 273.00 - 282.75 | 1.1943 times | Mon 22 June 2026 | 278.50 (3.98%) | 273.25 | 271.80 - 280.00 | 2.3005 times | Fri 19 June 2026 | 267.85 (2.35%) | 259.00 | 255.95 - 270.30 | 1.9377 times | Thu 18 June 2026 | 261.70 (-1.93%) | 267.00 | 256.50 - 269.25 | 2.1657 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 270.58 and 278.93
| Weekly Target 1 | 264 |
| Weekly Target 2 | 268.8 |
| Weekly Target 3 | 272.35 |
| Weekly Target 4 | 277.15 |
| Weekly Target 5 | 280.7 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 273.60 (0.37%) | 269.15 | 267.55 - 275.90 | 0.6698 times | Thu 25 June 2026 | 272.60 (1.77%) | 273.25 | 271.60 - 282.75 | 0.8636 times | Fri 19 June 2026 | 267.85 (-0.52%) | 270.00 | 255.95 - 281.40 | 1.4532 times | Fri 12 June 2026 | 269.25 (-2.83%) | 271.55 | 260.00 - 282.00 | 0.7605 times | Fri 05 June 2026 | 277.10 (-2.89%) | 287.40 | 274.00 - 296.35 | 0.5861 times | Fri 29 May 2026 | 285.35 (-7.91%) | 316.05 | 285.00 - 316.05 | 0.4546 times | Fri 22 May 2026 | 309.85 (1.26%) | 299.50 | 294.50 - 326.85 | 1.9333 times | Fri 15 May 2026 | 306.00 (5.14%) | 283.80 | 283.80 - 320.00 | 1.3043 times | Fri 08 May 2026 | 291.05 (2.68%) | 282.90 | 280.00 - 293.95 | 1.0353 times | Thu 30 April 2026 | 283.45 (0.28%) | 277.00 | 277.00 - 287.50 | 0.9393 times | Fri 24 April 2026 | 282.65 (0.21%) | 282.60 | 276.95 - 288.00 | 0.2423 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 270.58 and 278.03
| Monthly Target 1 | 264.6 |
| Monthly Target 2 | 269.1 |
| Monthly Target 3 | 272.05 |
| Monthly Target 4 | 276.55 |
| Monthly Target 5 | 279.5 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 273.60 (0.53%) | 273.00 | 267.55 - 275.00 | 0.1673 times | Tue 30 June 2026 | 272.15 (-4.63%) | 287.40 | 255.95 - 296.35 | 1.4881 times | Fri 29 May 2026 | 285.35 (0.67%) | 282.90 | 280.00 - 326.85 | 1.8061 times | Thu 30 April 2026 | 283.45 (24.29%) | 228.20 | 228.20 - 290.55 | 1.1045 times | Mon 30 March 2026 | 228.05 (-15.99%) | 227.95 | 224.10 - 270.00 | 0.9453 times | Fri 27 February 2026 | 271.45 (2.32%) | 258.70 | 258.70 - 291.05 | 0.7028 times | Fri 30 January 2026 | 265.30 (-1.08%) | 266.05 | 251.05 - 280.00 | 0.5873 times | Wed 31 December 2025 | 268.20 (-7.93%) | 293.20 | 263.85 - 296.90 | 0.6667 times | Fri 28 November 2025 | 291.30 (-8.34%) | 317.80 | 286.05 - 328.25 | 0.7875 times | Fri 31 October 2025 | 317.80 (6.52%) | 296.95 | 284.60 - 325.55 | 1.7443 times | Tue 30 September 2025 | 298.35 (0%) | 299.00 | 293.75 - 333.65 | 2.4361 times |
Indicator Analysis of SurakshaDiagnostic
Please login to view indicator analysis. or View indicator analysis of SurakshaDiagnostic 544293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 271.94 |
| 12 day DMA | 271.28 |
| 20 day DMA | 271.03 |
| 35 day DMA | 281.93 |
| 50 day DMA | 283.53 |
| 100 day DMA | 275.88 |
| 150 day DMA | 275.48 |
| 200 day DMA | 283.78 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.05 | 271.27 | 271.25 |
| 12 day EMA | 272.31 | 272.07 | 272.21 |
| 20 day EMA | 274.07 | 274.12 | 274.42 |
| 35 day EMA | 277.31 | 277.53 | 277.9 |
| 50 day EMA | 282.19 | 282.54 | 283 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.94 | 271.74 | 271.82 |
| 12 day SMA | 271.28 | 270.93 | 270.64 |
| 20 day SMA | 271.03 | 271.34 | 272.29 |
| 35 day SMA | 281.93 | 282.86 | 283.41 |
| 50 day SMA | 283.53 | 283.69 | 283.89 |
| 100 day SMA | 275.88 | 276.01 | 275.99 |
| 150 day SMA | 275.48 | 275.65 | 275.85 |
| 200 day SMA | 283.78 | 283.93 | 284.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.