Login or Join
HomepageSurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurakshaDiagnostic
Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 252.85 and 264.9
| Daily Target 1 | 243.85 |
| Daily Target 2 | 249.8 |
| Daily Target 3 | 255.9 |
| Daily Target 4 | 261.85 |
| Daily Target 5 | 267.95 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 255.75 (-1.88%) | 255.45 | 249.95 - 262.00 | 1.0092 times | Fri 20 March 2026 | 260.65 (3.11%) | 260.00 | 258.65 - 264.00 | 0.1945 times | Thu 19 March 2026 | 252.80 (-3.25%) | 254.00 | 248.10 - 256.95 | 0.8522 times | Wed 18 March 2026 | 261.30 (2.89%) | 241.00 | 241.00 - 262.25 | 1.4399 times | Tue 17 March 2026 | 253.95 (0.73%) | 252.10 | 245.85 - 258.20 | 1.6071 times | Mon 16 March 2026 | 252.10 (-2.66%) | 257.00 | 249.80 - 258.10 | 1.0254 times | Fri 13 March 2026 | 259.00 (1.09%) | 259.00 | 255.50 - 260.00 | 0.7164 times | Thu 12 March 2026 | 256.20 (-1.25%) | 264.30 | 253.95 - 264.30 | 0.5411 times | Wed 11 March 2026 | 259.45 (0.39%) | 257.35 | 257.35 - 262.40 | 1.3568 times | Tue 10 March 2026 | 258.45 (1.51%) | 264.35 | 258.00 - 265.00 | 1.2575 times | Mon 09 March 2026 | 254.60 (-1.79%) | 245.30 | 245.30 - 263.80 | 1.5219 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 252.85 and 264.9
| Weekly Target 1 | 243.85 |
| Weekly Target 2 | 249.8 |
| Weekly Target 3 | 255.9 |
| Weekly Target 4 | 261.85 |
| Weekly Target 5 | 267.95 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 255.75 (-1.88%) | 255.45 | 249.95 - 262.00 | 0.182 times | Fri 20 March 2026 | 260.65 (0.64%) | 257.00 | 241.00 - 264.00 | 0.9234 times | Fri 13 March 2026 | 259.00 (-0.1%) | 245.30 | 245.30 - 265.00 | 0.9729 times | Fri 06 March 2026 | 259.25 (-4.49%) | 227.95 | 227.95 - 270.00 | 0.911 times | Fri 27 February 2026 | 271.45 (-3.72%) | 280.55 | 265.40 - 288.35 | 1.1186 times | Fri 20 February 2026 | 281.95 (-0.77%) | 285.00 | 271.85 - 286.75 | 0.4589 times | Fri 13 February 2026 | 284.15 (-1.66%) | 287.60 | 276.90 - 291.05 | 0.751 times | Fri 06 February 2026 | 288.95 (8.91%) | 258.70 | 258.70 - 290.00 | 2.6656 times | Fri 30 January 2026 | 265.30 (1.36%) | 255.20 | 251.05 - 271.55 | 0.3641 times | Fri 23 January 2026 | 261.75 (-1.1%) | 263.05 | 254.30 - 273.45 | 1.6525 times | Fri 16 January 2026 | 264.65 (-3.62%) | 270.60 | 264.00 - 278.00 | 0.8245 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 241.85 and 283.9
| Monthly Target 1 | 209.18 |
| Monthly Target 2 | 232.47 |
| Monthly Target 3 | 251.23333333333 |
| Monthly Target 4 | 274.52 |
| Monthly Target 5 | 293.28 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 255.75 (-5.78%) | 227.95 | 227.95 - 270.00 | 0.2022 times | Fri 27 February 2026 | 271.45 (2.32%) | 258.70 | 258.70 - 291.05 | 0.3379 times | Fri 30 January 2026 | 265.30 (-1.08%) | 266.05 | 251.05 - 280.00 | 0.2824 times | Wed 31 December 2025 | 268.20 (-7.93%) | 293.20 | 263.85 - 296.90 | 0.3205 times | Fri 28 November 2025 | 291.30 (-8.34%) | 317.80 | 286.05 - 328.25 | 0.3786 times | Fri 31 October 2025 | 317.80 (6.52%) | 296.95 | 284.60 - 325.55 | 0.8386 times | Tue 30 September 2025 | 298.35 (0%) | 299.00 | 293.75 - 333.65 | 1.1712 times | Fri 29 August 2025 | 298.35 (-0.93%) | 303.25 | 241.20 - 324.95 | 0.5698 times | Thu 31 July 2025 | 301.15 (-7.38%) | 327.25 | 298.65 - 334.40 | 4.5067 times | Mon 30 June 2025 | 325.15 (0.48%) | 322.05 | 317.85 - 353.65 | 1.392 times | Fri 30 May 2025 | 323.60 (8.21%) | 299.20 | 275.00 - 339.90 | 4.9929 times |
Indicator Analysis of SurakshaDiagnostic
Please login to view indicator analysis. or View indicator analysis of SurakshaDiagnostic 544293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 256.89 |
| 12 day DMA | 256.96 |
| 20 day DMA | 263.88 |
| 35 day DMA | 272.11 |
| 50 day DMA | 270.06 |
| 100 day DMA | 280.25 |
| 150 day DMA | 288.94 |
| 200 day DMA | 296.33 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.96 | 257.56 | 256.02 |
| 12 day EMA | 259.19 | 259.81 | 259.66 |
| 20 day EMA | 262.54 | 263.25 | 263.52 |
| 35 day EMA | 265.41 | 265.98 | 266.29 |
| 50 day EMA | 269 | 269.54 | 269.9 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.89 | 256.16 | 255.83 |
| 12 day SMA | 256.96 | 257.94 | 258.36 |
| 20 day SMA | 263.88 | 265.19 | 266.27 |
| 35 day SMA | 272.11 | 272.56 | 272.69 |
| 50 day SMA | 270.06 | 270.31 | 270.62 |
| 100 day SMA | 280.25 | 280.91 | 281.55 |
| 150 day SMA | 288.94 | 289.23 | 289.47 |
| 200 day SMA | 296.33 | 296.68 | 297 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.