SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 328.38 and 337.98

Daily Target 1321.03
Daily Target 2326.12
Daily Target 3330.63333333333
Daily Target 4335.72
Daily Target 5340.23

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Tue 06 October 2026 331.20 (0.05%) 330.25 325.55 - 335.15 0.4259 times
Mon 05 October 2026 331.05 (-5.48%) 350.25 330.55 - 351.25 0.8803 times
Thu 01 October 2026 350.25 (-1.42%) 355.85 338.40 - 355.85 0.501 times
Tue 29 September 2026 355.30 (2.26%) 344.00 340.50 - 357.80 0.8575 times
Mon 28 September 2026 347.45 (1.22%) 343.00 335.55 - 348.50 0.5295 times
Fri 25 September 2026 343.25 (-3.41%) 356.95 339.80 - 356.95 0.2893 times
Thu 24 September 2026 355.35 (0.65%) 350.45 348.35 - 357.00 0.3719 times
Wed 23 September 2026 353.05 (-0.07%) 358.60 346.00 - 358.60 0.8887 times
Tue 22 September 2026 353.30 (1.04%) 349.45 344.85 - 357.35 1.7003 times
Mon 21 September 2026 349.65 (4.05%) 337.55 335.00 - 359.00 3.5557 times
Fri 18 September 2026 336.05 (1.97%) 330.00 329.30 - 338.00 0.2928 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 315.53 and 341.23

Weekly Target 1310.3
Weekly Target 2320.75
Weekly Target 3336
Weekly Target 4346.45
Weekly Target 5361.7

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Tue 06 October 2026 331.20 (-5.44%) 350.25 325.55 - 351.25 0.2518 times
Thu 01 October 2026 350.25 (2.04%) 343.00 335.55 - 357.80 0.364 times
Fri 25 September 2026 343.25 (2.14%) 337.55 335.00 - 359.00 1.312 times
Fri 18 September 2026 336.05 (3.7%) 323.35 310.40 - 338.00 0.2084 times
Fri 11 September 2026 324.05 (-2.37%) 332.00 318.60 - 348.50 0.4868 times
Fri 04 September 2026 331.90 (-2.09%) 344.60 331.20 - 348.15 0.5638 times
Fri 28 August 2026 339.00 (3.94%) 325.15 313.50 - 342.05 1.154 times
Fri 21 August 2026 326.15 (7.29%) 308.00 299.50 - 329.20 1.4079 times
Fri 14 August 2026 304.00 (21.55%) 249.05 249.05 - 311.50 3.9549 times
Fri 07 August 2026 250.10 (-0.64%) 274.80 246.45 - 274.80 0.2964 times
Fri 31 July 2026 251.70 (-0.3%) 257.35 246.60 - 257.35 0.2283 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 313.23 and 343.53

Monthly Target 1307.23
Monthly Target 2319.22
Monthly Target 3337.53333333333
Monthly Target 4349.52
Monthly Target 5367.83

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Tue 06 October 2026 331.20 (-6.78%) 355.85 325.55 - 355.85 0.2143 times
Tue 29 September 2026 355.30 (5.07%) 331.45 310.40 - 359.00 1.6617 times
Mon 31 August 2026 338.15 (34.35%) 274.80 246.45 - 348.15 4.2748 times
Fri 31 July 2026 251.70 (-7.51%) 273.00 241.50 - 275.00 0.7039 times
Tue 30 June 2026 272.15 (-4.63%) 287.40 255.95 - 296.35 0.7056 times
Fri 29 May 2026 285.35 (0.67%) 282.90 280.00 - 326.85 0.8563 times
Thu 30 April 2026 283.45 (24.29%) 228.20 228.20 - 290.55 0.5237 times
Mon 30 March 2026 228.05 (-15.99%) 227.95 224.10 - 270.00 0.4482 times
Fri 27 February 2026 271.45 (2.32%) 258.70 258.70 - 291.05 0.3332 times
Fri 30 January 2026 265.30 (-1.08%) 266.05 251.05 - 280.00 0.2785 times
Wed 31 December 2025 268.20 (-7.93%) 293.20 263.85 - 296.90 0.3161 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic 544293

DMA (daily moving average) of Suraksha Diagnostic 544293

DMA period DMA value
5 day DMA 343.05
12 day DMA 344.62
20 day DMA 339.21
35 day DMA 333.41
50 day DMA 310.54
100 day DMA 293.95
150 day DMA 285.52
200 day DMA 282.72

EMA (exponential moving average) of Suraksha Diagnostic 544293

EMA period EMA current EMA prev EMA prev2
5 day EMA339.54343.71350.04
12 day EMA341.32343.16345.36
20 day EMA337.71338.39339.16
35 day EMA323.5323.05322.58
50 day EMA309.54308.66307.75

SMA (simple moving average) of Suraksha Diagnostic 544293

SMA period SMA current SMA prev SMA prev2
5 day SMA343.05345.46350.32
12 day SMA344.62344.29343.46
20 day SMA339.21339.57340.01
35 day SMA333.41332.71330.98
50 day SMA310.54309.19307.76
100 day SMA293.95293.7293.3
150 day SMA285.52285.19284.87
200 day SMA282.72282.47282.2
Back to top | Use Dark Theme