Login or Join
HomepageSurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurakshaDiagnostic
Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 275.3 and 305.4
| Daily Target 1 | 270.13 |
| Daily Target 2 | 280.47 |
| Daily Target 3 | 300.23333333333 |
| Daily Target 4 | 310.57 |
| Daily Target 5 | 330.33 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 290.80 (-5.2%) | 320.00 | 289.90 - 320.00 | 1.1626 times | Mon 11 May 2026 | 306.75 (5.39%) | 283.80 | 283.80 - 310.60 | 2.0138 times | Fri 08 May 2026 | 291.05 (1.43%) | 288.60 | 283.60 - 293.95 | 1.759 times | Thu 07 May 2026 | 286.95 (2.21%) | 291.15 | 280.00 - 291.15 | 0.7858 times | Wed 06 May 2026 | 280.75 (-0.9%) | 284.45 | 280.00 - 284.65 | 0.3335 times | Tue 05 May 2026 | 283.30 (-0.47%) | 288.65 | 282.50 - 288.65 | 0.133 times | Mon 04 May 2026 | 284.65 (0.42%) | 282.90 | 282.90 - 288.20 | 0.7263 times | Thu 30 April 2026 | 283.45 (0.5%) | 282.05 | 280.00 - 285.00 | 2.3169 times | Wed 29 April 2026 | 282.05 (-0.7%) | 285.00 | 278.95 - 285.00 | 0.5369 times | Tue 28 April 2026 | 284.05 (-0.05%) | 281.00 | 280.50 - 285.20 | 0.2324 times | Mon 27 April 2026 | 284.20 (0.55%) | 277.00 | 277.00 - 287.50 | 0.3048 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 287.3 and 323.5
| Weekly Target 1 | 262 |
| Weekly Target 2 | 276.4 |
| Weekly Target 3 | 298.2 |
| Weekly Target 4 | 312.6 |
| Weekly Target 5 | 334.4 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 290.80 (-0.09%) | 283.80 | 283.80 - 320.00 | 1.2668 times | Fri 08 May 2026 | 291.05 (2.68%) | 282.90 | 280.00 - 293.95 | 1.4907 times | Thu 30 April 2026 | 283.45 (0.28%) | 277.00 | 277.00 - 287.50 | 1.3524 times | Fri 24 April 2026 | 282.65 (0.21%) | 282.60 | 276.95 - 288.00 | 0.3489 times | Fri 17 April 2026 | 282.05 (1.9%) | 260.00 | 260.00 - 283.70 | 1.2677 times | Fri 10 April 2026 | 276.80 (13.21%) | 247.00 | 240.25 - 290.55 | 0.8705 times | Thu 02 April 2026 | 244.50 (4.85%) | 235.60 | 224.10 - 248.30 | 0.8682 times | Fri 27 March 2026 | 233.20 (-10.53%) | 255.45 | 230.90 - 262.00 | 1.5289 times | Fri 20 March 2026 | 260.65 (0.64%) | 257.00 | 241.00 - 264.00 | 0.4898 times | Fri 13 March 2026 | 259.00 (-0.1%) | 245.30 | 245.30 - 265.00 | 0.516 times | Fri 06 March 2026 | 259.25 (-4.49%) | 227.95 | 227.95 - 270.00 | 0.4832 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 285.4 and 325.4
| Monthly Target 1 | 256.93 |
| Monthly Target 2 | 273.87 |
| Monthly Target 3 | 296.93333333333 |
| Monthly Target 4 | 313.87 |
| Monthly Target 5 | 336.93 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 290.80 (2.59%) | 282.90 | 280.00 - 320.00 | 0.6717 times | Thu 30 April 2026 | 283.45 (24.29%) | 228.20 | 228.20 - 290.55 | 1.0141 times | Mon 30 March 2026 | 228.05 (-15.99%) | 227.95 | 224.10 - 270.00 | 0.8679 times | Fri 27 February 2026 | 271.45 (2.32%) | 258.70 | 258.70 - 291.05 | 0.6453 times | Fri 30 January 2026 | 265.30 (-1.08%) | 266.05 | 251.05 - 280.00 | 0.5393 times | Wed 31 December 2025 | 268.20 (-7.93%) | 293.20 | 263.85 - 296.90 | 0.6122 times | Fri 28 November 2025 | 291.30 (-8.34%) | 317.80 | 286.05 - 328.25 | 0.7231 times | Fri 31 October 2025 | 317.80 (6.52%) | 296.95 | 284.60 - 325.55 | 1.6016 times | Tue 30 September 2025 | 298.35 (0%) | 299.00 | 293.75 - 333.65 | 2.2368 times | Fri 29 August 2025 | 298.35 (-0.93%) | 303.25 | 241.20 - 324.95 | 1.0882 times | Thu 31 July 2025 | 301.15 (-7.38%) | 327.25 | 298.65 - 334.40 | 8.6068 times |
Indicator Analysis of SurakshaDiagnostic
Please login to view indicator analysis. or View indicator analysis of SurakshaDiagnostic 544293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 291.26 |
| 12 day DMA | 286.72 |
| 20 day DMA | 284.29 |
| 35 day DMA | 270.77 |
| 50 day DMA | 268.8 |
| 100 day DMA | 271.61 |
| 150 day DMA | 281.22 |
| 200 day DMA | 287.85 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.36 | 293.14 | 286.34 |
| 12 day EMA | 287.38 | 286.76 | 283.13 |
| 20 day EMA | 282.9 | 282.07 | 279.47 |
| 35 day EMA | 278.09 | 277.34 | 275.61 |
| 50 day EMA | 272.07 | 271.31 | 269.86 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.26 | 289.76 | 285.34 |
| 12 day SMA | 286.72 | 285.8 | 283.78 |
| 20 day SMA | 284.29 | 283.59 | 281.31 |
| 35 day SMA | 270.77 | 269.72 | 268.16 |
| 50 day SMA | 268.8 | 268.67 | 268.17 |
| 100 day SMA | 271.61 | 271.48 | 271.23 |
| 150 day SMA | 281.22 | 281.27 | 281.29 |
| 200 day SMA | 287.85 | 288.02 | 288.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.