Login or Join
HomepageSurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurakshaDiagnostic
Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 273.65 and 283.35
| Daily Target 1 | 265.75 |
| Daily Target 2 | 271.85 |
| Daily Target 3 | 275.45 |
| Daily Target 4 | 281.55 |
| Daily Target 5 | 285.15 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 277.95 (2.07%) | 275.00 | 269.35 - 279.05 | 1.5373 times | Mon 08 December 2025 | 272.30 (-3.39%) | 279.10 | 271.30 - 279.10 | 0.6326 times | Fri 05 December 2025 | 281.85 (0.43%) | 280.65 | 280.30 - 284.00 | 0.4115 times | Thu 04 December 2025 | 280.65 (0.36%) | 273.00 | 273.00 - 281.85 | 0.5922 times | Wed 03 December 2025 | 279.65 (-0.89%) | 283.00 | 278.55 - 283.00 | 0.5963 times | Tue 02 December 2025 | 282.15 (-3.98%) | 291.60 | 280.90 - 291.75 | 2.5839 times | Mon 01 December 2025 | 293.85 (0.88%) | 293.20 | 292.75 - 296.80 | 0.9262 times | Fri 28 November 2025 | 291.30 (0.4%) | 290.85 | 286.05 - 296.15 | 1.8994 times | Thu 27 November 2025 | 290.15 (-0.53%) | 294.15 | 290.00 - 294.15 | 0.5344 times | Wed 26 November 2025 | 291.70 (0.28%) | 292.70 | 290.40 - 295.00 | 0.2862 times | Tue 25 November 2025 | 290.90 (-1.29%) | 296.80 | 289.90 - 298.00 | 0.4404 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 268.78 and 278.53
| Weekly Target 1 | 265.72 |
| Weekly Target 2 | 271.83 |
| Weekly Target 3 | 275.46666666667 |
| Weekly Target 4 | 281.58 |
| Weekly Target 5 | 285.22 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 277.95 (-1.38%) | 279.10 | 269.35 - 279.10 | 0.2673 times | Fri 05 December 2025 | 281.85 (-3.24%) | 293.20 | 273.00 - 296.80 | 0.6295 times | Fri 28 November 2025 | 291.30 (-2.71%) | 297.50 | 286.05 - 303.85 | 0.4348 times | Fri 21 November 2025 | 299.40 (-3.73%) | 309.35 | 298.00 - 328.25 | 0.5906 times | Fri 14 November 2025 | 311.00 (-2.63%) | 322.60 | 296.00 - 324.50 | 1.0674 times | Fri 07 November 2025 | 319.40 (0.5%) | 317.80 | 315.00 - 326.80 | 0.9415 times | Fri 31 October 2025 | 317.80 (2.09%) | 312.05 | 312.05 - 325.55 | 2.1572 times | Thu 23 October 2025 | 311.30 (3.47%) | 299.65 | 297.50 - 311.85 | 0.8909 times | Fri 17 October 2025 | 300.85 (2.78%) | 285.05 | 284.60 - 301.80 | 1.9681 times | Fri 10 October 2025 | 292.70 (-2.07%) | 304.25 | 288.00 - 313.00 | 1.0528 times | Fri 03 October 2025 | 298.90 (0.27%) | 298.10 | 294.05 - 312.00 | 2.0524 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 259.93 and 287.38
| Monthly Target 1 | 253.92 |
| Monthly Target 2 | 265.93 |
| Monthly Target 3 | 281.36666666667 |
| Monthly Target 4 | 293.38 |
| Monthly Target 5 | 308.82 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 277.95 (-4.58%) | 293.20 | 269.35 - 296.80 | 0.0624 times | Fri 28 November 2025 | 291.30 (-8.34%) | 317.80 | 286.05 - 328.25 | 0.2112 times | Fri 31 October 2025 | 317.80 (6.52%) | 296.95 | 284.60 - 325.55 | 0.4796 times | Tue 30 September 2025 | 298.35 (0%) | 299.00 | 293.75 - 333.65 | 0.6697 times | Fri 29 August 2025 | 298.35 (-0.93%) | 303.25 | 241.20 - 324.95 | 0.3258 times | Thu 31 July 2025 | 301.15 (-7.38%) | 327.25 | 298.65 - 334.40 | 2.5771 times | Mon 30 June 2025 | 325.15 (0.48%) | 322.05 | 317.85 - 353.65 | 0.796 times | Fri 30 May 2025 | 323.60 (8.21%) | 299.20 | 275.00 - 339.90 | 2.8551 times | Wed 30 April 2025 | 299.05 (16%) | 260.35 | 259.20 - 316.35 | 0.63 times | Fri 28 March 2025 | 257.80 (-1.92%) | 260.70 | 233.15 - 297.65 | 1.393 times | Fri 28 February 2025 | 262.85 (-15.15%) | 308.00 | 260.00 - 366.20 | 1.3431 times |
Indicator Analysis of SurakshaDiagnostic
Please login to view indicator analysis. or View indicator analysis of SurakshaDiagnostic 544293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 278.48 |
| 12 day DMA | 285.6 |
| 20 day DMA | 293.69 |
| 35 day DMA | 303.15 |
| 50 day DMA | 301.49 |
| 100 day DMA | 304.99 |
| 150 day DMA | 310.2 |
| 200 day DMA | 305.19 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.17 | 279.78 | 283.52 |
| 12 day EMA | 285.62 | 287.01 | 289.68 |
| 20 day EMA | 291.28 | 292.68 | 294.82 |
| 35 day EMA | 295.89 | 296.95 | 298.4 |
| 50 day EMA | 300.62 | 301.54 | 302.73 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.48 | 279.32 | 283.63 |
| 12 day SMA | 285.6 | 287.38 | 289.78 |
| 20 day SMA | 293.69 | 295.96 | 298.32 |
| 35 day SMA | 303.15 | 303.63 | 304.18 |
| 50 day SMA | 301.49 | 302.24 | 303.18 |
| 100 day SMA | 304.99 | 305.38 | 305.86 |
| 150 day SMA | 310.2 | 310.34 | 310.57 |
| 200 day SMA | 305.19 | 305.53 | 305.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.