Login or Join
HomepageRajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshPower
Strong Daily Stock price targets for RajeshPower 544291 are 725.2 and 737.2
| Daily Target 1 | 722.8 |
| Daily Target 2 | 727.6 |
| Daily Target 3 | 734.8 |
| Daily Target 4 | 739.6 |
| Daily Target 5 | 746.8 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 732.40 (-0.45%) | 737.90 | 730.00 - 742.00 | 0.5436 times | Tue 27 October 2026 | 735.70 (0.6%) | 747.00 | 732.00 - 747.00 | 0.5358 times | Mon 26 October 2026 | 731.30 (0.1%) | 721.00 | 710.00 - 733.00 | 0.2666 times | Fri 23 October 2026 | 730.55 (-4.68%) | 766.45 | 726.05 - 766.45 | 1.38 times | Thu 22 October 2026 | 766.45 (-2.73%) | 795.00 | 758.00 - 795.00 | 1.2572 times | Wed 21 October 2026 | 788.00 (-4.12%) | 825.00 | 778.00 - 828.00 | 0.4888 times | Mon 19 October 2026 | 821.85 (-0.5%) | 824.10 | 810.30 - 829.35 | 0.7371 times | Fri 16 October 2026 | 825.95 (-0.57%) | 834.95 | 814.00 - 838.00 | 0.7083 times | Thu 15 October 2026 | 830.70 (4.38%) | 808.00 | 800.15 - 845.00 | 2.3811 times | Wed 14 October 2026 | 795.85 (3.35%) | 772.00 | 770.00 - 805.00 | 1.7015 times | Tue 13 October 2026 | 770.05 (1.22%) | 768.00 | 765.00 - 787.55 | 1.3957 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 721.2 and 758.2
| Weekly Target 1 | 692.8 |
| Weekly Target 2 | 712.6 |
| Weekly Target 3 | 729.8 |
| Weekly Target 4 | 749.6 |
| Weekly Target 5 | 766.8 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 732.40 (0.25%) | 721.00 | 710.00 - 747.00 | 0.4264 times | Fri 23 October 2026 | 730.55 (-11.55%) | 824.10 | 726.05 - 829.35 | 1.2236 times | Fri 16 October 2026 | 825.95 (9.41%) | 747.00 | 745.00 - 845.00 | 2.3752 times | Tue 06 October 2026 | 754.90 (2.92%) | 747.00 | 721.85 - 760.00 | 0.3254 times | Thu 01 October 2026 | 733.50 (-1.86%) | 749.00 | 705.00 - 759.95 | 0.6598 times | Fri 25 September 2026 | 747.40 (-1.33%) | 761.00 | 746.05 - 777.45 | 1.0961 times | Fri 18 September 2026 | 757.45 (-4.78%) | 791.45 | 753.00 - 797.95 | 0.8577 times | Fri 11 September 2026 | 795.45 (1.67%) | 788.00 | 783.00 - 837.00 | 0.8552 times | Fri 04 September 2026 | 782.40 (-2.63%) | 809.50 | 763.05 - 809.50 | 1.3354 times | Fri 28 August 2026 | 803.50 (-3.27%) | 830.80 | 800.00 - 837.00 | 0.8453 times | Fri 21 August 2026 | 830.65 (-0.7%) | 839.90 | 810.00 - 839.90 | 1.0829 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 653.7 and 788.7
| Monthly Target 1 | 627.47 |
| Monthly Target 2 | 679.93 |
| Monthly Target 3 | 762.46666666667 |
| Monthly Target 4 | 814.93 |
| Monthly Target 5 | 897.47 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 732.40 (-2.46%) | 748.50 | 710.00 - 845.00 | 0.5982 times | Tue 29 September 2026 | 750.90 (-4.5%) | 789.35 | 705.00 - 837.00 | 0.5916 times | Mon 31 August 2026 | 786.30 (-8.58%) | 860.00 | 781.50 - 883.00 | 0.6789 times | Fri 31 July 2026 | 860.10 (6.76%) | 810.00 | 800.55 - 880.00 | 0.8156 times | Tue 30 June 2026 | 805.65 (-8.16%) | 885.00 | 800.00 - 889.80 | 0.729 times | Fri 29 May 2026 | 877.25 (-8.84%) | 965.00 | 819.00 - 996.00 | 1.3383 times | Thu 30 April 2026 | 962.35 (27.3%) | 797.75 | 797.75 - 1244.00 | 1.9639 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.2012 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.9852 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 1.098 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 1.0391 times |
Indicator Analysis of RajeshPower
Please login to view indicator analysis. or View indicator analysis of RajeshPower 544291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 739.28 |
| 12 day DMA | 774.13 |
| 20 day DMA | 763.27 |
| 35 day DMA | 771.54 |
| 50 day DMA | 785.79 |
| 100 day DMA | 815.94 |
| 150 day DMA | 849.05 |
| 200 day DMA | 868.33 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.18 | 750.07 | 757.25 |
| 12 day EMA | 759.24 | 764.12 | 769.29 |
| 20 day EMA | 765.6 | 769.09 | 772.6 |
| 35 day EMA | 777.7 | 780.37 | 783 |
| 50 day EMA | 786.74 | 788.96 | 791.13 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.28 | 750.4 | 767.63 |
| 12 day SMA | 774.13 | 776.01 | 776.17 |
| 20 day SMA | 763.27 | 764.64 | 765.84 |
| 35 day SMA | 771.54 | 773.08 | 775.01 |
| 50 day SMA | 785.79 | 787.87 | 790.33 |
| 100 day SMA | 815.94 | 817.55 | 819.01 |
| 150 day SMA | 849.05 | 849.92 | 850.9 |
| 200 day SMA | 868.33 | 870.01 | 871.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.