Login or Join
HomepageRajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshPower
Strong Daily Stock price targets for RajeshPower 544291 are 843.8 and 878.5
| Daily Target 1 | 836 |
| Daily Target 2 | 851.6 |
| Daily Target 3 | 870.7 |
| Daily Target 4 | 886.3 |
| Daily Target 5 | 905.4 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 867.20 (-1.15%) | 885.00 | 855.10 - 889.80 | 1.1688 times | Fri 29 May 2026 | 877.25 (-1.86%) | 904.95 | 865.10 - 913.70 | 1.2123 times | Wed 27 May 2026 | 893.85 (1.42%) | 881.35 | 881.35 - 915.00 | 1.1543 times | Tue 26 May 2026 | 881.35 (4.49%) | 842.00 | 842.00 - 892.00 | 1.5458 times | Mon 25 May 2026 | 843.45 (0.69%) | 859.00 | 840.00 - 859.00 | 1.3805 times | Fri 22 May 2026 | 837.70 (-0.82%) | 840.05 | 831.10 - 847.90 | 0.4292 times | Thu 21 May 2026 | 844.60 (1.15%) | 845.00 | 825.10 - 855.00 | 0.6235 times | Wed 20 May 2026 | 835.00 (-0.2%) | 837.00 | 825.00 - 844.95 | 0.5133 times | Tue 19 May 2026 | 836.70 (0.26%) | 844.90 | 825.00 - 848.00 | 0.5539 times | Mon 18 May 2026 | 834.50 (-1.64%) | 850.00 | 819.00 - 850.00 | 1.4182 times | Fri 15 May 2026 | 848.45 (-0.22%) | 850.30 | 840.00 - 862.00 | 0.9803 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 843.8 and 878.5
| Weekly Target 1 | 836 |
| Weekly Target 2 | 851.6 |
| Weekly Target 3 | 870.7 |
| Weekly Target 4 | 886.3 |
| Weekly Target 5 | 905.4 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 867.20 (-1.15%) | 885.00 | 855.10 - 889.80 | 0.1303 times | Fri 29 May 2026 | 877.25 (4.72%) | 859.00 | 840.00 - 915.00 | 0.5899 times | Fri 22 May 2026 | 837.70 (-1.27%) | 850.00 | 819.00 - 855.00 | 0.3943 times | Fri 15 May 2026 | 848.45 (-2.73%) | 872.00 | 830.00 - 921.40 | 1.2031 times | Fri 08 May 2026 | 872.25 (-9.36%) | 965.00 | 861.00 - 996.00 | 1.6879 times | Thu 30 April 2026 | 962.35 (-5.36%) | 1018.00 | 951.00 - 1030.00 | 1.1083 times | Fri 24 April 2026 | 1016.90 (-10.24%) | 1115.00 | 999.00 - 1244.00 | 2.9333 times | Fri 17 April 2026 | 1132.85 (20.28%) | 933.00 | 914.90 - 1172.90 | 0.7573 times | Fri 10 April 2026 | 941.85 (9.14%) | 860.00 | 850.00 - 963.00 | 0.6694 times | Thu 02 April 2026 | 862.95 (9.58%) | 780.00 | 750.00 - 871.50 | 0.5262 times | Fri 27 March 2026 | 787.50 (-9.59%) | 865.00 | 780.10 - 866.00 | 1.6698 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 843.8 and 878.5
| Monthly Target 1 | 836 |
| Monthly Target 2 | 851.6 |
| Monthly Target 3 | 870.7 |
| Monthly Target 4 | 886.3 |
| Monthly Target 5 | 905.4 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 867.20 (-1.15%) | 885.00 | 855.10 - 889.80 | 0.0396 times | Fri 29 May 2026 | 877.25 (-8.84%) | 965.00 | 819.00 - 996.00 | 1.1781 times | Thu 30 April 2026 | 962.35 (27.3%) | 797.75 | 797.75 - 1244.00 | 1.7288 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.0574 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.8673 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.9665 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.9148 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.2391 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.7158 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 1.2926 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 1.2509 times |
Indicator Analysis of RajeshPower
Please login to view indicator analysis. or View indicator analysis of RajeshPower 544291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 872.62 |
| 12 day DMA | 854.2 |
| 20 day DMA | 871.97 |
| 35 day DMA | 943.97 |
| 50 day DMA | 915.65 |
| 100 day DMA | 917.21 |
| 150 day DMA | 1033.44 |
| 200 day DMA | 1149.07 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.84 | 871.16 | 868.12 |
| 12 day EMA | 869.83 | 870.31 | 869.05 |
| 20 day EMA | 882.71 | 884.34 | 885.09 |
| 35 day EMA | 888.4 | 889.65 | 890.38 |
| 50 day EMA | 907.89 | 909.55 | 910.87 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.62 | 866.72 | 860.19 |
| 12 day SMA | 854.2 | 853.42 | 851.28 |
| 20 day SMA | 871.97 | 876.72 | 882.01 |
| 35 day SMA | 943.97 | 946.14 | 946.44 |
| 50 day SMA | 915.65 | 915.43 | 915.28 |
| 100 day SMA | 917.21 | 919.04 | 920.71 |
| 150 day SMA | 1033.44 | 1038.03 | 1042.48 |
| 200 day SMA | 1149.07 | 1152.18 | 1155.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.