Login or Join
HomepageRajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshPower
Strong Daily Stock price targets for RajeshPower 544291 are 830.75 and 864.7
| Daily Target 1 | 824.18 |
| Daily Target 2 | 837.32 |
| Daily Target 3 | 858.13333333333 |
| Daily Target 4 | 871.27 |
| Daily Target 5 | 892.08 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 850.45 (-1.86%) | 878.95 | 845.00 - 878.95 | 1.0203 times | Fri 17 July 2026 | 866.60 (-0.41%) | 856.05 | 856.05 - 880.00 | 0.8793 times | Thu 16 July 2026 | 870.20 (2.78%) | 846.00 | 844.30 - 878.00 | 1.9164 times | Wed 15 July 2026 | 846.65 (1.56%) | 840.00 | 840.00 - 863.50 | 0.4707 times | Tue 14 July 2026 | 833.65 (-2.64%) | 857.00 | 830.00 - 857.50 | 0.583 times | Mon 13 July 2026 | 856.25 (-1.09%) | 862.30 | 851.00 - 865.00 | 0.5233 times | Fri 10 July 2026 | 865.65 (2%) | 861.00 | 858.00 - 868.60 | 0.7049 times | Thu 09 July 2026 | 848.65 (3.59%) | 830.00 | 816.15 - 873.90 | 3.0227 times | Wed 08 July 2026 | 819.20 (-1.86%) | 834.70 | 818.00 - 839.00 | 0.5233 times | Tue 07 July 2026 | 834.70 (0.37%) | 854.00 | 833.95 - 858.05 | 0.356 times | Fri 03 July 2026 | 831.65 (-0.53%) | 840.00 | 828.60 - 859.95 | 0.4444 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 830.75 and 864.7
| Weekly Target 1 | 824.18 |
| Weekly Target 2 | 837.32 |
| Weekly Target 3 | 858.13333333333 |
| Weekly Target 4 | 871.27 |
| Weekly Target 5 | 892.08 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 850.45 (-1.86%) | 878.95 | 845.00 - 878.95 | 0.2919 times | Fri 17 July 2026 | 866.60 (0.11%) | 862.30 | 830.00 - 880.00 | 1.251 times | Fri 10 July 2026 | 865.65 (4.09%) | 854.00 | 816.15 - 873.90 | 1.318 times | Fri 03 July 2026 | 831.65 (1.66%) | 823.00 | 800.00 - 863.00 | 0.9304 times | Thu 25 June 2026 | 818.10 (-4.38%) | 866.00 | 811.10 - 871.95 | 0.7581 times | Fri 19 June 2026 | 855.60 (0.65%) | 868.80 | 841.10 - 878.00 | 1.2387 times | Fri 12 June 2026 | 850.05 (0.31%) | 840.00 | 812.10 - 872.00 | 0.9181 times | Fri 05 June 2026 | 847.40 (-3.4%) | 885.00 | 825.00 - 889.80 | 1.2121 times | Fri 29 May 2026 | 877.25 (4.72%) | 859.00 | 840.00 - 915.00 | 1.2476 times | Fri 22 May 2026 | 837.70 (-1.27%) | 850.00 | 819.00 - 855.00 | 0.834 times | Fri 15 May 2026 | 848.45 (-2.73%) | 872.00 | 830.00 - 921.40 | 2.5444 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 825.5 and 904.95
| Monthly Target 1 | 764.22 |
| Monthly Target 2 | 807.33 |
| Monthly Target 3 | 843.66666666667 |
| Monthly Target 4 | 886.78 |
| Monthly Target 5 | 923.12 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 850.45 (5.56%) | 810.00 | 800.55 - 880.00 | 0.5063 times | Tue 30 June 2026 | 805.65 (-8.16%) | 885.00 | 800.00 - 889.80 | 0.6545 times | Fri 29 May 2026 | 877.25 (-8.84%) | 965.00 | 819.00 - 996.00 | 1.2014 times | Thu 30 April 2026 | 962.35 (27.3%) | 797.75 | 797.75 - 1244.00 | 1.763 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.0784 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.8844 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.9857 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.9328 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.2636 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.7299 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 1.3182 times |
Indicator Analysis of RajeshPower
Please login to view indicator analysis. or View indicator analysis of RajeshPower 544291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 853.51 |
| 12 day DMA | 846.64 |
| 20 day DMA | 837.25 |
| 35 day DMA | 844.94 |
| 50 day DMA | 848.78 |
| 100 day DMA | 890.15 |
| 150 day DMA | 918.95 |
| 200 day DMA | 1042.62 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.16 | 857.51 | 852.96 |
| 12 day EMA | 848.42 | 848.05 | 844.68 |
| 20 day EMA | 846.29 | 845.85 | 843.67 |
| 35 day EMA | 850.43 | 850.43 | 849.48 |
| 50 day EMA | 858.01 | 858.32 | 857.98 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.51 | 854.67 | 854.48 |
| 12 day SMA | 846.64 | 842.9 | 837.82 |
| 20 day SMA | 837.25 | 838.04 | 838.18 |
| 35 day SMA | 844.94 | 846.18 | 846.6 |
| 50 day SMA | 848.78 | 850.38 | 851.63 |
| 100 day SMA | 890.15 | 891.5 | 892.3 |
| 150 day SMA | 918.95 | 920.86 | 922.68 |
| 200 day SMA | 1042.62 | 1046.01 | 1049.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.