Login or Join
HomepageRajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshPower
Strong Daily Stock price targets for RajeshPower 544291 are 1018.3 and 1035.8
| Daily Target 1 | 1014.7 |
| Daily Target 2 | 1021.9 |
| Daily Target 3 | 1032.2 |
| Daily Target 4 | 1039.4 |
| Daily Target 5 | 1049.7 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1029.10 (1.52%) | 1039.95 | 1025.00 - 1042.50 | 0.5331 times | Mon 09 February 2026 | 1013.65 (5%) | 1002.00 | 984.00 - 1024.95 | 0.8535 times | Fri 06 February 2026 | 965.40 (5.69%) | 914.00 | 900.05 - 997.00 | 1.1173 times | Thu 05 February 2026 | 913.45 (3.61%) | 880.00 | 867.00 - 935.00 | 0.8408 times | Wed 04 February 2026 | 881.60 (-5.43%) | 940.00 | 872.65 - 969.90 | 0.8947 times | Tue 03 February 2026 | 932.25 (18.31%) | 849.00 | 795.00 - 945.50 | 2.6485 times | Mon 02 February 2026 | 787.95 (-2.75%) | 808.00 | 764.90 - 818.90 | 1.0747 times | Sun 01 February 2026 | 810.25 (-0.01%) | 810.00 | 805.00 - 865.00 | 0.9003 times | Fri 30 January 2026 | 810.30 (-1%) | 810.00 | 800.00 - 830.00 | 0.4112 times | Thu 29 January 2026 | 818.45 (3.9%) | 790.00 | 763.00 - 823.00 | 0.7259 times | Wed 28 January 2026 | 787.70 (0.21%) | 786.05 | 767.00 - 820.00 | 0.621 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 1006.55 and 1065.05
| Weekly Target 1 | 960.03 |
| Weekly Target 2 | 994.57 |
| Weekly Target 3 | 1018.5333333333 |
| Weekly Target 4 | 1053.07 |
| Weekly Target 5 | 1077.03 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1029.10 (6.6%) | 1002.00 | 984.00 - 1042.50 | 0.4226 times | Fri 06 February 2026 | 965.40 (19.14%) | 810.00 | 764.90 - 997.00 | 2.2785 times | Fri 30 January 2026 | 810.30 (1.49%) | 809.95 | 761.05 - 830.00 | 0.7437 times | Fri 23 January 2026 | 798.40 (-13.45%) | 935.00 | 771.55 - 947.95 | 2.0487 times | Fri 16 January 2026 | 922.50 (-5.14%) | 966.00 | 902.30 - 990.00 | 0.525 times | Fri 09 January 2026 | 972.50 (-7.88%) | 1065.00 | 960.00 - 1078.00 | 0.6875 times | Fri 02 January 2026 | 1055.70 (-4.72%) | 1090.00 | 1006.00 - 1104.00 | 0.6166 times | Fri 26 December 2025 | 1108.05 (2.92%) | 1100.00 | 1067.00 - 1120.00 | 0.4835 times | Fri 19 December 2025 | 1076.65 (0.05%) | 1080.00 | 1035.00 - 1105.00 | 0.6266 times | Fri 12 December 2025 | 1076.10 (-5.38%) | 1158.00 | 1005.05 - 1158.00 | 1.5673 times | Fri 05 December 2025 | 1137.30 (-11.35%) | 1280.05 | 1130.00 - 1280.05 | 0.974 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 897 and 1174.6
| Monthly Target 1 | 667.9 |
| Monthly Target 2 | 848.5 |
| Monthly Target 3 | 945.5 |
| Monthly Target 4 | 1126.1 |
| Monthly Target 5 | 1223.1 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1029.10 (27%) | 810.00 | 764.90 - 1042.50 | 0.4111 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.6469 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.6122 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 0.8293 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.479 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 0.8651 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 0.8372 times | Thu 31 July 2025 | 1505.00 (10.77%) | 1352.50 | 1315.00 - 1545.00 | 1.0629 times | Mon 30 June 2025 | 1358.70 (2.96%) | 1310.00 | 1283.00 - 1572.95 | 1.6193 times | Fri 30 May 2025 | 1319.65 (17.89%) | 1126.00 | 1106.00 - 1448.00 | 2.6369 times | Wed 30 April 2025 | 1119.35 (18.76%) | 944.95 | 868.00 - 1310.00 | 1.4164 times |
Indicator Analysis of RajeshPower
Please login to view indicator analysis. or View indicator analysis of RajeshPower 544291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 960.64 |
| 12 day DMA | 878.01 |
| 20 day DMA | 874.58 |
| 35 day DMA | 949.03 |
| 50 day DMA | 997.39 |
| 100 day DMA | 1218.84 |
| 150 day DMA | 1297.2 |
| 200 day DMA | 1298.85 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.01 | 941.97 | 906.14 |
| 12 day EMA | 920.17 | 900.37 | 879.78 |
| 20 day EMA | 918.23 | 906.57 | 895.3 |
| 35 day EMA | 955.43 | 951.09 | 947.41 |
| 50 day EMA | 1015.97 | 1015.43 | 1015.5 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.64 | 941.27 | 896.13 |
| 12 day SMA | 878.01 | 858.79 | 844.41 |
| 20 day SMA | 874.58 | 870.43 | 868.37 |
| 35 day SMA | 949.03 | 950.39 | 951.26 |
| 50 day SMA | 997.39 | 1002.47 | 1008.25 |
| 100 day SMA | 1218.84 | 1222.38 | 1226.32 |
| 150 day SMA | 1297.2 | 1299.41 | 1301.66 |
| 200 day SMA | 1298.85 | 1298.88 | 1298.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.