Login or Join
HomepageRajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshPower
Strong Daily Stock price targets for RajeshPower 544291 are 925.63 and 970.73
| Daily Target 1 | 891.98 |
| Daily Target 2 | 914.17 |
| Daily Target 3 | 937.08333333333 |
| Daily Target 4 | 959.27 |
| Daily Target 5 | 982.18 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 936.35 (-0.58%) | 933.00 | 914.90 - 960.00 | 0.7304 times | Fri 10 April 2026 | 941.85 (1.41%) | 923.00 | 923.00 - 963.00 | 0.7224 times | Thu 09 April 2026 | 928.80 (-1.53%) | 950.00 | 927.00 - 950.00 | 0.3073 times | Wed 08 April 2026 | 943.20 (6.25%) | 930.00 | 915.25 - 958.00 | 0.7384 times | Tue 07 April 2026 | 887.75 (2.45%) | 855.00 | 855.00 - 892.00 | 1.1954 times | Mon 06 April 2026 | 866.50 (0.41%) | 860.00 | 850.00 - 880.90 | 1.1694 times | Thu 02 April 2026 | 862.95 (4.85%) | 809.00 | 800.00 - 871.50 | 0.5687 times | Wed 01 April 2026 | 823.00 (8.87%) | 797.75 | 797.75 - 851.00 | 0.7783 times | Mon 30 March 2026 | 755.95 (-4.01%) | 780.00 | 750.00 - 785.00 | 1.9018 times | Fri 27 March 2026 | 787.50 (-4.67%) | 826.00 | 782.30 - 826.00 | 1.8878 times | Wed 25 March 2026 | 826.10 (-0.91%) | 836.05 | 815.00 - 866.00 | 1.2253 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 925.63 and 970.73
| Weekly Target 1 | 891.98 |
| Weekly Target 2 | 914.17 |
| Weekly Target 3 | 937.08333333333 |
| Weekly Target 4 | 959.27 |
| Weekly Target 5 | 982.18 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 936.35 (-0.58%) | 933.00 | 914.90 - 960.00 | 0.21 times | Fri 10 April 2026 | 941.85 (9.14%) | 860.00 | 850.00 - 963.00 | 1.1885 times | Thu 02 April 2026 | 862.95 (9.58%) | 780.00 | 750.00 - 871.50 | 0.9342 times | Fri 27 March 2026 | 787.50 (-9.59%) | 865.00 | 780.10 - 866.00 | 2.9645 times | Fri 20 March 2026 | 871.00 (1.71%) | 865.00 | 850.00 - 888.30 | 0.9365 times | Fri 13 March 2026 | 856.35 (-5.52%) | 889.95 | 838.05 - 922.95 | 0.9888 times | Fri 06 March 2026 | 906.35 (0.44%) | 884.90 | 820.00 - 916.00 | 0.7386 times | Fri 27 February 2026 | 902.35 (-7.99%) | 993.95 | 872.35 - 993.95 | 0.5027 times | Fri 20 February 2026 | 980.70 (2.74%) | 956.00 | 936.05 - 1007.95 | 0.47 times | Fri 13 February 2026 | 954.50 (-1.13%) | 1002.00 | 935.00 - 1042.50 | 1.0662 times | Fri 06 February 2026 | 965.40 (19.14%) | 810.00 | 764.90 - 997.00 | 3.0259 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 867.05 and 1032.3
| Monthly Target 1 | 733.78 |
| Monthly Target 2 | 835.07 |
| Monthly Target 3 | 899.03333333333 |
| Monthly Target 4 | 1000.32 |
| Monthly Target 5 | 1064.28 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 936.35 (23.86%) | 797.75 | 797.75 - 963.00 | 0.2999 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.0369 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.8504 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.9477 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.897 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.215 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.7018 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 1.2674 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 1.2266 times | Thu 31 July 2025 | 1505.00 (10.77%) | 1352.50 | 1315.00 - 1545.00 | 1.5573 times | Mon 30 June 2025 | 1358.70 (2.96%) | 1310.00 | 1283.00 - 1572.95 | 2.3724 times |
Indicator Analysis of RajeshPower
Please login to view indicator analysis. or View indicator analysis of RajeshPower 544291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 927.59 |
| 12 day DMA | 866.13 |
| 20 day DMA | 863.83 |
| 35 day DMA | 884.42 |
| 50 day DMA | 896.07 |
| 100 day DMA | 984.11 |
| 150 day DMA | 1146.78 |
| 200 day DMA | 1220.75 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.19 | 913.61 | 899.49 |
| 12 day EMA | 891.42 | 883.25 | 872.6 |
| 20 day EMA | 881.58 | 875.82 | 868.87 |
| 35 day EMA | 881.28 | 878.04 | 874.28 |
| 50 day EMA | 891.86 | 890.04 | 887.93 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.59 | 913.62 | 897.84 |
| 12 day SMA | 866.13 | 856.75 | 850.85 |
| 20 day SMA | 863.83 | 860.15 | 857.19 |
| 35 day SMA | 884.42 | 885.82 | 885.94 |
| 50 day SMA | 896.07 | 893.1 | 889.98 |
| 100 day SMA | 984.11 | 988.48 | 992.99 |
| 150 day SMA | 1146.78 | 1150.71 | 1154.58 |
| 200 day SMA | 1220.75 | 1223.73 | 1226.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.