Login or Join
HomepageRajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshPower
Strong Daily Stock price targets for RajeshPower 544291 are 765.88 and 788.58
| Daily Target 1 | 760.37 |
| Daily Target 2 | 771.38 |
| Daily Target 3 | 783.06666666667 |
| Daily Target 4 | 794.08 |
| Daily Target 5 | 805.77 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 782.40 (1.78%) | 786.00 | 772.05 - 794.75 | 1.8299 times | Thu 03 September 2026 | 768.70 (-2.49%) | 794.95 | 763.05 - 795.00 | 1.4882 times | Wed 02 September 2026 | 788.35 (-0.4%) | 783.00 | 783.00 - 797.10 | 0.41 times | Tue 01 September 2026 | 791.50 (0.66%) | 789.35 | 787.00 - 805.00 | 0.8808 times | Mon 31 August 2026 | 786.30 (-2.14%) | 809.50 | 781.50 - 809.50 | 1.5148 times | Fri 28 August 2026 | 803.50 (-0.41%) | 808.00 | 800.00 - 810.00 | 0.615 times | Thu 27 August 2026 | 806.80 (0.38%) | 801.05 | 800.00 - 808.85 | 0.391 times | Wed 26 August 2026 | 803.75 (-0.49%) | 807.00 | 801.00 - 813.95 | 0.8808 times | Tue 25 August 2026 | 807.70 (-1%) | 815.10 | 804.00 - 816.05 | 1.1769 times | Mon 24 August 2026 | 815.85 (-1.78%) | 830.80 | 814.00 - 837.00 | 0.8125 times | Fri 21 August 2026 | 830.65 (2%) | 812.00 | 812.00 - 833.00 | 0.5809 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 749.5 and 795.95
| Weekly Target 1 | 738.53 |
| Weekly Target 2 | 760.47 |
| Weekly Target 3 | 784.98333333333 |
| Weekly Target 4 | 806.92 |
| Weekly Target 5 | 831.43 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 782.40 (-2.63%) | 809.50 | 763.05 - 809.50 | 1.0685 times | Fri 28 August 2026 | 803.50 (-3.27%) | 830.80 | 800.00 - 837.00 | 0.6763 times | Fri 21 August 2026 | 830.65 (-0.7%) | 839.90 | 810.00 - 839.90 | 0.8665 times | Fri 14 August 2026 | 836.50 (-2.62%) | 859.00 | 821.05 - 864.00 | 0.9844 times | Fri 07 August 2026 | 859.00 (-0.13%) | 860.00 | 849.05 - 883.00 | 1.2374 times | Fri 31 July 2026 | 860.10 (2.48%) | 837.65 | 830.00 - 865.00 | 0.7565 times | Fri 24 July 2026 | 839.30 (-3.15%) | 878.95 | 830.20 - 878.95 | 1.0195 times | Fri 17 July 2026 | 866.60 (0.11%) | 862.30 | 830.00 - 880.00 | 1.2122 times | Fri 10 July 2026 | 865.65 (4.09%) | 854.00 | 816.15 - 873.90 | 1.2772 times | Fri 03 July 2026 | 831.65 (1.66%) | 823.00 | 800.00 - 863.00 | 0.9016 times | Thu 25 June 2026 | 818.10 (-4.38%) | 866.00 | 811.10 - 871.95 | 0.7346 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 751.75 and 793.7
| Monthly Target 1 | 741.53 |
| Monthly Target 2 | 761.97 |
| Monthly Target 3 | 783.48333333333 |
| Monthly Target 4 | 803.92 |
| Monthly Target 5 | 825.43 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 782.40 (-0.5%) | 789.35 | 763.05 - 805.00 | 0.1357 times | Mon 31 August 2026 | 786.30 (-8.58%) | 860.00 | 781.50 - 883.00 | 0.68 times | Fri 31 July 2026 | 860.10 (6.76%) | 810.00 | 800.55 - 880.00 | 0.8168 times | Tue 30 June 2026 | 805.65 (-8.16%) | 885.00 | 800.00 - 889.80 | 0.7302 times | Fri 29 May 2026 | 877.25 (-8.84%) | 965.00 | 819.00 - 996.00 | 1.3403 times | Thu 30 April 2026 | 962.35 (27.3%) | 797.75 | 797.75 - 1244.00 | 1.9669 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.2031 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.9867 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 1.0996 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 1.0407 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.4098 times |
Indicator Analysis of RajeshPower
Please login to view indicator analysis. or View indicator analysis of RajeshPower 544291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 783.45 |
| 12 day DMA | 799.99 |
| 20 day DMA | 812.65 |
| 35 day DMA | 828.52 |
| 50 day DMA | 830.79 |
| 100 day DMA | 871.45 |
| 150 day DMA | 878.66 |
| 200 day DMA | 929.96 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.8 | 786 | 794.65 |
| 12 day EMA | 797.62 | 800.39 | 806.15 |
| 20 day EMA | 807.96 | 810.65 | 815.06 |
| 35 day EMA | 817.86 | 819.95 | 822.97 |
| 50 day EMA | 827.12 | 828.94 | 831.4 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.45 | 787.67 | 795.29 |
| 12 day SMA | 799.99 | 802.35 | 807.46 |
| 20 day SMA | 812.65 | 816.48 | 821.12 |
| 35 day SMA | 828.52 | 830.93 | 833.83 |
| 50 day SMA | 830.79 | 831.74 | 832.89 |
| 100 day SMA | 871.45 | 873.04 | 874.64 |
| 150 day SMA | 878.66 | 878.69 | 878.88 |
| 200 day SMA | 929.96 | 933.02 | 936.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.