Login or Join
HomepageEnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 170.55 and 174.35
| Daily Target 1 | 169.77 |
| Daily Target 2 | 171.33 |
| Daily Target 3 | 173.56666666667 |
| Daily Target 4 | 175.13 |
| Daily Target 5 | 177.37 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.90 (-0.83%) | 174.85 | 172.00 - 175.80 | 0.3768 times | Tue 10 February 2026 | 174.35 (-1.86%) | 177.55 | 172.90 - 182.00 | 1.6222 times | Mon 09 February 2026 | 177.65 (-1.93%) | 181.20 | 173.00 - 194.25 | 2.868 times | Fri 06 February 2026 | 181.15 (1%) | 179.40 | 177.30 - 184.45 | 0.6388 times | Thu 05 February 2026 | 179.35 (-1.83%) | 182.70 | 178.10 - 183.95 | 0.2458 times | Wed 04 February 2026 | 182.70 (1.13%) | 178.00 | 177.40 - 184.15 | 0.6137 times | Tue 03 February 2026 | 180.65 (4.66%) | 181.25 | 175.85 - 181.80 | 1.2753 times | Mon 02 February 2026 | 172.60 (0.06%) | 172.50 | 166.40 - 174.95 | 0.8419 times | Sun 01 February 2026 | 172.50 (-4.43%) | 182.20 | 171.20 - 184.75 | 1.0544 times | Fri 30 January 2026 | 180.50 (2.06%) | 182.35 | 172.70 - 182.35 | 0.4632 times | Thu 29 January 2026 | 176.85 (-0.17%) | 177.20 | 174.05 - 179.00 | 0.7641 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 161.33 and 183.58
| Weekly Target 1 | 157.47 |
| Weekly Target 2 | 165.18 |
| Weekly Target 3 | 179.71666666667 |
| Weekly Target 4 | 187.43 |
| Weekly Target 5 | 201.97 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.90 (-4.55%) | 181.20 | 172.00 - 194.25 | 1.59 times | Fri 06 February 2026 | 181.15 (0.36%) | 182.20 | 166.40 - 184.75 | 1.5255 times | Fri 30 January 2026 | 180.50 (5.59%) | 171.05 | 163.55 - 182.35 | 0.9121 times | Fri 23 January 2026 | 170.95 (-8.49%) | 183.75 | 166.60 - 186.60 | 1.2345 times | Fri 16 January 2026 | 186.80 (-1.35%) | 188.00 | 181.65 - 193.50 | 0.8417 times | Fri 09 January 2026 | 189.35 (-8.57%) | 206.95 | 188.25 - 207.85 | 0.7792 times | Fri 02 January 2026 | 207.10 (-0.02%) | 206.75 | 201.45 - 209.25 | 0.5726 times | Fri 26 December 2025 | 207.15 (2.83%) | 201.45 | 201.40 - 213.75 | 0.8457 times | Fri 19 December 2025 | 201.45 (0.27%) | 198.55 | 196.00 - 207.90 | 0.6012 times | Fri 12 December 2025 | 200.90 (-0.91%) | 202.80 | 191.20 - 204.60 | 1.0975 times | Fri 05 December 2025 | 202.75 (-6.61%) | 218.05 | 202.50 - 226.35 | 0.7919 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 155.73 and 183.58
| Monthly Target 1 | 150 |
| Monthly Target 2 | 161.45 |
| Monthly Target 3 | 177.85 |
| Monthly Target 4 | 189.3 |
| Monthly Target 5 | 205.7 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.90 (-4.21%) | 182.20 | 166.40 - 194.25 | 0.0903 times | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.1153 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.1071 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.1391 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.1949 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 0.6634 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 0.9517 times | Thu 31 July 2025 | 253.00 (6.98%) | 238.55 | 228.05 - 306.30 | 4.1342 times | Mon 30 June 2025 | 236.50 (-0.61%) | 232.05 | 202.15 - 251.85 | 2.5819 times | Fri 30 May 2025 | 237.95 (20.21%) | 196.25 | 187.90 - 269.40 | 1.0221 times | Wed 30 April 2025 | 197.95 (-10.75%) | 218.10 | 196.20 - 225.70 | 0.2847 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra 544290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 177.08 |
| 12 day DMA | 177.36 |
| 20 day DMA | 177.09 |
| 35 day DMA | 187.03 |
| 50 day DMA | 191.78 |
| 100 day DMA | 215.71 |
| 150 day DMA | 229.45 |
| 200 day DMA | 227.49 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.91 | 177.42 | 178.96 |
| 12 day EMA | 177.4 | 178.22 | 178.92 |
| 20 day EMA | 179.87 | 180.6 | 181.26 |
| 35 day EMA | 185.43 | 186.17 | 186.87 |
| 50 day EMA | 192.33 | 193.12 | 193.89 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.08 | 179.04 | 180.3 |
| 12 day SMA | 177.36 | 176.88 | 176.6 |
| 20 day SMA | 177.09 | 177.92 | 178.47 |
| 35 day SMA | 187.03 | 187.97 | 188.74 |
| 50 day SMA | 191.78 | 192.72 | 193.57 |
| 100 day SMA | 215.71 | 216.61 | 217.44 |
| 150 day SMA | 229.45 | 229.85 | 230.25 |
| 200 day SMA | 227.49 | 227.74 | 227.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.