EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnviroInfra

Strong Daily Stock price targets for EnviroInfra 544290 are 201.7 and 207.45

Daily Target 1199.97
Daily Target 2203.43
Daily Target 3205.71666666667
Daily Target 4209.18
Daily Target 5211.47

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Fri 11 September 2026 206.90 (-2.29%) 207.85 202.25 - 208.00 0.8724 times
Thu 10 September 2026 211.75 (2.84%) 211.30 209.00 - 216.20 2.4309 times
Wed 09 September 2026 205.90 (4.97%) 204.95 203.80 - 215.35 4.6716 times
Tue 08 September 2026 196.15 (-0.96%) 198.50 195.55 - 199.75 0.1837 times
Mon 07 September 2026 198.05 (-0.45%) 202.00 197.45 - 204.90 0.5669 times
Fri 04 September 2026 198.95 (1.69%) 199.55 195.25 - 201.75 0.3567 times
Thu 03 September 2026 195.65 (1.85%) 194.20 192.90 - 197.00 0.1605 times
Wed 02 September 2026 192.10 (0.6%) 190.95 187.95 - 193.80 0.324 times
Tue 01 September 2026 190.95 (-2.87%) 196.90 190.15 - 196.90 0.1921 times
Mon 31 August 2026 196.60 (-1.26%) 198.95 195.05 - 198.95 0.2411 times
Fri 28 August 2026 199.10 (-0.92%) 202.05 197.90 - 202.05 0.0968 times

Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra 544290 are 201.23 and 221.88

Weekly Target 1185.57
Weekly Target 2196.23
Weekly Target 3206.21666666667
Weekly Target 4216.88
Weekly Target 5226.87

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Fri 11 September 2026 206.90 (4%) 202.00 195.55 - 216.20 2.693 times
Fri 04 September 2026 198.95 (-0.08%) 198.95 187.95 - 201.75 0.3933 times
Fri 28 August 2026 199.10 (2.23%) 195.05 193.45 - 204.10 0.4003 times
Fri 21 August 2026 194.75 (-1.19%) 198.15 193.95 - 202.00 0.5408 times
Fri 14 August 2026 197.10 (-7.44%) 216.30 195.90 - 219.45 0.9118 times
Fri 07 August 2026 212.95 (-3.12%) 223.75 211.95 - 228.50 0.571 times
Fri 31 July 2026 219.80 (-0.05%) 222.55 212.30 - 224.50 0.5553 times
Fri 24 July 2026 219.90 (-0.16%) 220.05 212.25 - 233.30 1.0104 times
Fri 17 July 2026 220.25 (-9.94%) 241.30 218.50 - 242.20 1.2141 times
Fri 10 July 2026 244.55 (3.93%) 242.25 222.15 - 245.70 1.7099 times
Fri 03 July 2026 235.30 (7.39%) 216.20 212.20 - 247.45 2.5593 times

weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra 544290 are 197.43 and 225.68

Monthly Target 1175.43
Monthly Target 2191.17
Monthly Target 3203.68333333333
Monthly Target 4219.42
Monthly Target 5231.93

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 11 September 2026 206.90 (5.24%) 196.90 187.95 - 216.20 0.5586 times
Mon 31 August 2026 196.60 (-10.56%) 223.75 193.45 - 228.50 0.4633 times
Fri 31 July 2026 219.80 (-1.66%) 224.90 212.25 - 247.45 1.2047 times
Tue 30 June 2026 223.50 (17.6%) 190.40 175.55 - 233.95 1.4705 times
Fri 29 May 2026 190.05 (-10.4%) 215.85 184.45 - 226.00 0.8435 times
Thu 30 April 2026 212.10 (50.8%) 147.45 146.00 - 226.70 3.625 times
Mon 30 March 2026 140.65 (-10.98%) 152.00 135.00 - 170.00 0.9377 times
Fri 27 February 2026 158.00 (-12.47%) 182.20 157.70 - 194.25 0.3691 times
Fri 30 January 2026 180.50 (-12.38%) 205.50 163.55 - 207.95 0.2735 times
Wed 31 December 2025 206.00 (-5.11%) 218.05 191.20 - 226.35 0.2541 times
Fri 28 November 2025 217.10 (-14.34%) 254.75 207.00 - 254.75 0.3301 times

monthly chart EnviroInfra

DMA SMA EMA moving averages of Enviro Infra 544290

DMA (daily moving average) of Enviro Infra 544290

DMA period DMA value
5 day DMA 203.75
12 day DMA 199.42
20 day DMA 198.59
35 day DMA 205.2
50 day DMA 212.15
100 day DMA 207.54
150 day DMA 193.07
200 day DMA 194.03

EMA (exponential moving average) of Enviro Infra 544290

EMA period EMA current EMA prev EMA prev2
5 day EMA204.78203.72199.71
12 day EMA201.67200.72198.71
20 day EMA202.12201.62200.55
35 day EMA206.39206.36206.04
50 day EMA212.19212.41212.44

SMA (simple moving average) of Enviro Infra 544290

SMA period SMA current SMA prev SMA prev2
5 day SMA203.75202.16198.94
12 day SMA199.42198.89197.48
20 day SMA198.59198.1197.67
35 day SMA205.2205.57205.75
50 day SMA212.15212.58212.78
100 day SMA207.54207.54207.55
150 day SMA193.07192.84192.58
200 day SMA194.03194.08194.12
Back to top | Use Dark Theme