Login or Join
HomepageEnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 199.53 and 205.73
| Daily Target 1 | 198.45 |
| Daily Target 2 | 200.6 |
| Daily Target 3 | 204.65 |
| Daily Target 4 | 206.8 |
| Daily Target 5 | 210.85 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.75 (-2.83%) | 208.70 | 202.50 - 208.70 | 0.9411 times | Thu 04 December 2025 | 208.65 (-0.67%) | 207.00 | 207.00 - 209.95 | 0.5572 times | Wed 03 December 2025 | 210.05 (-1.89%) | 214.10 | 209.20 - 214.70 | 0.9971 times | Tue 02 December 2025 | 214.10 (-2.46%) | 219.45 | 213.70 - 219.45 | 0.9238 times | Mon 01 December 2025 | 219.50 (1.11%) | 218.05 | 218.05 - 226.35 | 1.5496 times | Fri 28 November 2025 | 217.10 (-0.02%) | 215.30 | 214.45 - 218.50 | 0.5683 times | Thu 27 November 2025 | 217.15 (0.28%) | 216.60 | 216.20 - 219.00 | 0.7808 times | Wed 26 November 2025 | 216.55 (1.74%) | 214.85 | 212.95 - 217.25 | 0.6931 times | Tue 25 November 2025 | 212.85 (1.77%) | 207.00 | 207.00 - 214.35 | 1.1393 times | Mon 24 November 2025 | 209.15 (-1.67%) | 210.35 | 207.80 - 214.70 | 1.8496 times | Fri 21 November 2025 | 212.70 (-2.5%) | 217.95 | 212.20 - 218.00 | 1.0451 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 190.7 and 214.55
| Weekly Target 1 | 186.68 |
| Weekly Target 2 | 194.72 |
| Weekly Target 3 | 210.53333333333 |
| Weekly Target 4 | 218.57 |
| Weekly Target 5 | 234.38 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.75 (-6.61%) | 218.05 | 202.50 - 226.35 | 0.627 times | Fri 28 November 2025 | 217.10 (2.07%) | 210.35 | 207.00 - 219.00 | 0.6348 times | Fri 21 November 2025 | 212.70 (-5.74%) | 225.60 | 212.20 - 229.00 | 0.6692 times | Fri 14 November 2025 | 225.65 (-1.46%) | 229.15 | 225.00 - 232.10 | 0.8295 times | Fri 07 November 2025 | 229.00 (-9.65%) | 254.75 | 227.35 - 254.75 | 1.4841 times | Fri 31 October 2025 | 253.45 (4.6%) | 244.60 | 239.40 - 257.45 | 1.1701 times | Thu 23 October 2025 | 242.30 (0.21%) | 242.15 | 239.55 - 246.60 | 0.3466 times | Fri 17 October 2025 | 241.80 (-2.81%) | 246.00 | 238.55 - 247.80 | 1.0031 times | Fri 10 October 2025 | 248.80 (-2.09%) | 254.10 | 242.15 - 254.10 | 1.7661 times | Fri 03 October 2025 | 254.10 (2.87%) | 249.00 | 240.50 - 254.95 | 1.4694 times | Fri 26 September 2025 | 247.00 (-6.7%) | 262.25 | 243.30 - 276.05 | 4.7879 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 190.7 and 214.55
| Monthly Target 1 | 186.68 |
| Monthly Target 2 | 194.72 |
| Monthly Target 3 | 210.53333333333 |
| Monthly Target 4 | 218.57 |
| Monthly Target 5 | 234.38 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.75 (-6.61%) | 218.05 | 202.50 - 226.35 | 0.0212 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.1225 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.1804 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 0.6138 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 0.8806 times | Thu 31 July 2025 | 253.00 (6.98%) | 238.55 | 228.05 - 306.30 | 3.8254 times | Mon 30 June 2025 | 236.50 (-0.61%) | 232.05 | 202.15 - 251.85 | 2.3891 times | Fri 30 May 2025 | 237.95 (20.21%) | 196.25 | 187.90 - 269.40 | 0.9457 times | Wed 30 April 2025 | 197.95 (-10.75%) | 218.10 | 196.20 - 225.70 | 0.2634 times | Fri 28 March 2025 | 221.80 (7.25%) | 210.00 | 187.10 - 233.70 | 0.7577 times | Fri 28 February 2025 | 206.80 (-20.72%) | 251.80 | 194.80 - 296.85 | 1.2401 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra 544290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 211.01 |
| 12 day DMA | 213.23 |
| 20 day DMA | 218.74 |
| 35 day DMA | 230.06 |
| 50 day DMA | 236.24 |
| 100 day DMA | 247.42 |
| 150 day DMA | 239.29 |
| 200 day DMA | 234.91 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.18 | 212.39 | 214.26 |
| 12 day EMA | 214.34 | 216.45 | 217.87 |
| 20 day EMA | 219.48 | 221.24 | 222.57 |
| 35 day EMA | 227.15 | 228.59 | 229.76 |
| 50 day EMA | 235.73 | 237.08 | 238.24 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.01 | 213.88 | 215.58 |
| 12 day SMA | 213.23 | 214.95 | 216.51 |
| 20 day SMA | 218.74 | 220.53 | 222.68 |
| 35 day SMA | 230.06 | 231.3 | 232.45 |
| 50 day SMA | 236.24 | 237.48 | 238.51 |
| 100 day SMA | 247.42 | 247.8 | 248.01 |
| 150 day SMA | 239.29 | 239.31 | 239.31 |
| 200 day SMA | 234.91 | 235.13 | 235.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.