Login or Join
HomepageEnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 214.95 and 221.85
| Daily Target 1 | 213.53 |
| Daily Target 2 | 216.37 |
| Daily Target 3 | 220.43333333333 |
| Daily Target 4 | 223.27 |
| Daily Target 5 | 227.33 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 219.20 (-0.32%) | 222.55 | 217.60 - 224.50 | 0.4501 times | Fri 24 July 2026 | 219.90 (0.94%) | 217.85 | 212.25 - 221.55 | 1.0612 times | Thu 23 July 2026 | 217.85 (-3.05%) | 221.95 | 216.40 - 225.55 | 0.831 times | Wed 22 July 2026 | 224.70 (-2.3%) | 228.65 | 222.00 - 228.65 | 0.9234 times | Tue 21 July 2026 | 230.00 (0.28%) | 231.30 | 226.00 - 233.30 | 0.7835 times | Mon 20 July 2026 | 229.35 (4.13%) | 220.05 | 218.45 - 231.15 | 1.6244 times | Fri 17 July 2026 | 220.25 (-3.02%) | 225.10 | 218.50 - 226.05 | 1.0957 times | Thu 16 July 2026 | 227.10 (-0.55%) | 228.10 | 224.20 - 230.90 | 0.9267 times | Wed 15 July 2026 | 228.35 (0.42%) | 229.25 | 227.40 - 233.45 | 0.9213 times | Tue 14 July 2026 | 227.40 (-3.62%) | 235.00 | 226.65 - 235.75 | 1.3827 times | Mon 13 July 2026 | 235.95 (-3.52%) | 241.30 | 235.45 - 242.20 | 1.9504 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 214.95 and 221.85
| Weekly Target 1 | 213.53 |
| Weekly Target 2 | 216.37 |
| Weekly Target 3 | 220.43333333333 |
| Weekly Target 4 | 223.27 |
| Weekly Target 5 | 227.33 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 219.20 (-0.32%) | 222.55 | 217.60 - 224.50 | 0.054 times | Fri 24 July 2026 | 219.90 (-0.16%) | 220.05 | 212.25 - 233.30 | 0.6269 times | Fri 17 July 2026 | 220.25 (-9.94%) | 241.30 | 218.50 - 242.20 | 0.7533 times | Fri 10 July 2026 | 244.55 (3.93%) | 242.25 | 222.15 - 245.70 | 1.0609 times | Fri 03 July 2026 | 235.30 (7.39%) | 216.20 | 212.20 - 247.45 | 1.5879 times | Thu 25 June 2026 | 219.10 (6.46%) | 212.25 | 209.00 - 233.95 | 2.9845 times | Fri 19 June 2026 | 205.80 (10.82%) | 186.70 | 186.70 - 213.05 | 0.8301 times | Fri 12 June 2026 | 185.70 (0.54%) | 182.35 | 175.55 - 187.05 | 0.32 times | Fri 05 June 2026 | 184.70 (-2.82%) | 190.40 | 180.55 - 192.35 | 0.4416 times | Fri 29 May 2026 | 190.05 (1.52%) | 188.40 | 188.40 - 213.40 | 1.3407 times | Fri 22 May 2026 | 187.20 (-3.21%) | 191.20 | 184.45 - 194.50 | 0.318 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 198.13 and 233.33
| Monthly Target 1 | 191.1 |
| Monthly Target 2 | 205.15 |
| Monthly Target 3 | 226.3 |
| Monthly Target 4 | 240.35 |
| Monthly Target 5 | 261.5 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 219.20 (-1.92%) | 224.90 | 212.25 - 247.45 | 1.1543 times | Tue 30 June 2026 | 223.50 (17.6%) | 190.40 | 175.55 - 233.95 | 1.5185 times | Fri 29 May 2026 | 190.05 (-10.4%) | 215.85 | 184.45 - 226.00 | 0.8711 times | Thu 30 April 2026 | 212.10 (50.8%) | 147.45 | 146.00 - 226.70 | 3.7434 times | Mon 30 March 2026 | 140.65 (-10.98%) | 152.00 | 135.00 - 170.00 | 0.9683 times | Fri 27 February 2026 | 158.00 (-12.47%) | 182.20 | 157.70 - 194.25 | 0.3811 times | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.2825 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.2624 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.3408 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.4775 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 1.6252 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra 544290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 222.33 |
| 12 day DMA | 227.05 |
| 20 day DMA | 226.89 |
| 35 day DMA | 214.37 |
| 50 day DMA | 207.81 |
| 100 day DMA | 192.75 |
| 150 day DMA | 190.04 |
| 200 day DMA | 199.98 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.49 | 222.63 | 224 |
| 12 day EMA | 223.78 | 224.61 | 225.47 |
| 20 day EMA | 222.46 | 222.8 | 223.1 |
| 35 day EMA | 217.11 | 216.99 | 216.82 |
| 50 day EMA | 209.64 | 209.25 | 208.82 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.33 | 224.36 | 224.43 |
| 12 day SMA | 227.05 | 227.8 | 228.19 |
| 20 day SMA | 226.89 | 226.88 | 226.92 |
| 35 day SMA | 214.37 | 213.42 | 212.38 |
| 50 day SMA | 207.81 | 207.54 | 207.2 |
| 100 day SMA | 192.75 | 192.16 | 191.59 |
| 150 day SMA | 190.04 | 189.92 | 189.79 |
| 200 day SMA | 199.98 | 200.11 | 200.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.