Login or Join
HomepageEnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 155.58 and 164.88
| Daily Target 1 | 153.78 |
| Daily Target 2 | 157.37 |
| Daily Target 3 | 163.08333333333 |
| Daily Target 4 | 166.67 |
| Daily Target 5 | 172.38 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.95 (-3.77%) | 168.80 | 159.50 - 168.80 | 1.4567 times | Thu 29 October 2026 | 167.25 (1.09%) | 164.40 | 163.15 - 167.55 | 0.7584 times | Wed 28 October 2026 | 165.45 (-0.39%) | 166.60 | 163.35 - 168.30 | 0.5842 times | Tue 27 October 2026 | 166.10 (2.12%) | 161.50 | 161.50 - 168.30 | 0.862 times | Mon 26 October 2026 | 162.65 (0.74%) | 160.75 | 158.00 - 163.90 | 1.0518 times | Fri 23 October 2026 | 161.45 (-5.53%) | 171.15 | 159.85 - 171.15 | 2.1622 times | Thu 22 October 2026 | 170.90 (-3.28%) | 175.00 | 169.45 - 175.15 | 0.9897 times | Wed 21 October 2026 | 176.70 (-3.18%) | 182.05 | 175.10 - 182.95 | 0.9786 times | Mon 19 October 2026 | 182.50 (-2.17%) | 187.10 | 181.65 - 187.50 | 0.6454 times | Fri 16 October 2026 | 186.55 (-1.56%) | 190.00 | 186.10 - 190.00 | 0.511 times | Thu 15 October 2026 | 189.50 (2.54%) | 192.25 | 187.35 - 196.35 | 8.7618 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 159.48 and 170.28
| Weekly Target 1 | 151.78 |
| Weekly Target 2 | 156.37 |
| Weekly Target 3 | 162.58333333333 |
| Weekly Target 4 | 167.17 |
| Weekly Target 5 | 173.38 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.95 (-0.31%) | 160.75 | 158.00 - 168.80 | 0.5289 times | Fri 23 October 2026 | 161.45 (-13.45%) | 187.10 | 159.85 - 187.50 | 0.5359 times | Fri 16 October 2026 | 186.55 (0.57%) | 180.10 | 176.20 - 196.35 | 1.2819 times | Tue 06 October 2026 | 185.50 (0.73%) | 186.05 | 178.35 - 187.25 | 0.3395 times | Thu 01 October 2026 | 184.15 (-7.39%) | 199.00 | 183.10 - 199.50 | 0.5253 times | Fri 25 September 2026 | 198.85 (-0.62%) | 200.70 | 196.15 - 206.85 | 0.6154 times | Fri 18 September 2026 | 200.10 (-3.29%) | 207.95 | 190.40 - 207.95 | 0.7811 times | Fri 11 September 2026 | 206.90 (4%) | 202.00 | 195.55 - 216.20 | 4.1647 times | Fri 04 September 2026 | 198.95 (-0.08%) | 198.95 | 187.95 - 201.75 | 0.6083 times | Fri 28 August 2026 | 199.10 (2.23%) | 195.05 | 193.45 - 204.10 | 0.6191 times | Fri 21 August 2026 | 194.75 (-1.19%) | 198.15 | 193.95 - 202.00 | 0.8364 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 140.3 and 178.65
| Monthly Target 1 | 133.42 |
| Monthly Target 2 | 147.18 |
| Monthly Target 3 | 171.76666666667 |
| Monthly Target 4 | 185.53 |
| Monthly Target 5 | 210.12 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.95 (-15.91%) | 190.35 | 158.00 - 196.35 | 0.3386 times | Tue 29 September 2026 | 191.40 (-2.64%) | 196.90 | 187.95 - 216.20 | 0.7404 times | Mon 31 August 2026 | 196.60 (-10.56%) | 223.75 | 193.45 - 228.50 | 0.4499 times | Fri 31 July 2026 | 219.80 (-1.66%) | 224.90 | 212.25 - 247.45 | 1.1697 times | Tue 30 June 2026 | 223.50 (17.6%) | 190.40 | 175.55 - 233.95 | 1.4279 times | Fri 29 May 2026 | 190.05 (-10.4%) | 215.85 | 184.45 - 226.00 | 0.8191 times | Thu 30 April 2026 | 212.10 (50.8%) | 147.45 | 146.00 - 226.70 | 3.5199 times | Mon 30 March 2026 | 140.65 (-10.98%) | 152.00 | 135.00 - 170.00 | 0.9105 times | Fri 27 February 2026 | 158.00 (-12.47%) | 182.20 | 157.70 - 194.25 | 0.3584 times | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.2656 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.2468 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra 544290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 164.48 |
| 12 day DMA | 172.9 |
| 20 day DMA | 178.54 |
| 35 day DMA | 188.16 |
| 50 day DMA | 190.89 |
| 100 day DMA | 201.95 |
| 150 day DMA | 197.39 |
| 200 day DMA | 190.99 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.2 | 167.32 | 167.35 |
| 12 day EMA | 171.21 | 173.08 | 174.14 |
| 20 day EMA | 176.84 | 178.51 | 179.7 |
| 35 day EMA | 183.46 | 184.79 | 185.82 |
| 50 day EMA | 189.99 | 191.17 | 192.15 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.48 | 164.58 | 165.31 |
| 12 day SMA | 172.9 | 174.77 | 175.76 |
| 20 day SMA | 178.54 | 180.56 | 182.37 |
| 35 day SMA | 188.16 | 189.05 | 189.73 |
| 50 day SMA | 190.89 | 191.73 | 192.65 |
| 100 day SMA | 201.95 | 202.2 | 202.43 |
| 150 day SMA | 197.39 | 197.33 | 197.28 |
| 200 day SMA | 190.99 | 191.21 | 191.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.