Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 106.65 and 109.22
| Daily Target 1 | 104.72 |
| Daily Target 2 | 106 |
| Daily Target 3 | 107.28666666667 |
| Daily Target 4 | 108.57 |
| Daily Target 5 | 109.86 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 107.29 (2.96%) | 106.24 | 106.00 - 108.57 | 0.8031 times | Mon 13 April 2026 | 104.21 (7.07%) | 95.56 | 95.56 - 106.00 | 4.5382 times | Fri 10 April 2026 | 97.33 (1.09%) | 96.76 | 96.50 - 97.83 | 0.6313 times | Thu 09 April 2026 | 96.28 (-0.66%) | 98.55 | 95.90 - 98.55 | 0.2717 times | Wed 08 April 2026 | 96.92 (0.29%) | 99.77 | 96.36 - 99.94 | 0.4585 times | Tue 07 April 2026 | 96.64 (-1.79%) | 98.00 | 96.46 - 98.50 | 0.3049 times | Mon 06 April 2026 | 98.40 (1.1%) | 97.11 | 95.76 - 98.99 | 0.5714 times | Thu 02 April 2026 | 97.33 (-1.11%) | 96.26 | 95.84 - 98.99 | 0.5132 times | Wed 01 April 2026 | 98.42 (6.45%) | 94.07 | 94.00 - 99.00 | 1.0257 times | Mon 30 March 2026 | 92.46 (-2.68%) | 95.01 | 91.30 - 96.90 | 0.8821 times | Fri 27 March 2026 | 95.01 (-1.79%) | 95.51 | 94.30 - 95.99 | 0.73 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 101.43 and 114.44
| Weekly Target 1 | 90.8 |
| Weekly Target 2 | 99.04 |
| Weekly Target 3 | 103.80666666667 |
| Weekly Target 4 | 112.05 |
| Weekly Target 5 | 116.82 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 107.29 (10.23%) | 95.56 | 95.56 - 108.57 | 1.4469 times | Fri 10 April 2026 | 97.33 (0%) | 97.11 | 95.76 - 99.94 | 0.6062 times | Thu 02 April 2026 | 97.33 (2.44%) | 95.01 | 91.30 - 99.00 | 0.6558 times | Fri 27 March 2026 | 95.01 (-6.13%) | 100.14 | 93.30 - 100.47 | 0.9077 times | Fri 20 March 2026 | 101.21 (3.34%) | 100.56 | 94.28 - 101.95 | 1.9421 times | Fri 13 March 2026 | 97.94 (11.33%) | 86.00 | 85.00 - 104.75 | 3.4473 times | Fri 06 March 2026 | 87.97 (-2.37%) | 84.82 | 84.73 - 88.74 | 0.2997 times | Fri 27 February 2026 | 90.11 (-0.17%) | 90.35 | 89.11 - 91.11 | 0.2151 times | Fri 20 February 2026 | 90.26 (1.4%) | 88.43 | 88.00 - 90.90 | 0.2446 times | Fri 13 February 2026 | 89.01 (2.26%) | 88.00 | 86.55 - 89.83 | 0.2345 times | Fri 06 February 2026 | 87.04 (0.96%) | 87.26 | 84.08 - 90.65 | 0.8572 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 100.65 and 115.22
| Monthly Target 1 | 88.72 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 103.28666666667 |
| Monthly Target 4 | 112.57 |
| Monthly Target 5 | 117.86 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 107.29 (16.04%) | 94.07 | 94.00 - 108.57 | 1.0346 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.8634 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.6499 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.7594 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.702 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5844 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.6746 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.9112 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.6062 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.2142 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 1.0159 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | 98.09 |
| 20 day DMA | 98.01 |
| 35 day DMA | 94.23 |
| 50 day DMA | 92.35 |
| 100 day DMA | 92.56 |
| 150 day DMA | 95.37 |
| 200 day DMA | 97.98 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102 | 99.36 | 96.94 |
| 12 day EMA | 99.2 | 97.73 | 96.55 |
| 20 day EMA | 97.51 | 96.48 | 95.67 |
| 35 day EMA | 95.43 | 94.73 | 94.17 |
| 50 day EMA | 93.12 | 92.54 | 92.06 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 98.28 | 97.11 |
| 12 day SMA | 98.09 | 97.13 | 96.51 |
| 20 day SMA | 98.01 | 97.52 | 96.65 |
| 35 day SMA | 94.23 | 93.72 | 93.31 |
| 50 day SMA | 92.35 | 92.05 | 91.83 |
| 100 day SMA | 92.56 | 92.48 | 92.42 |
| 150 day SMA | 95.37 | 95.36 | 95.36 |
| 200 day SMA | 97.98 | 97.97 | 97.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.