Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 91.58 and 92.84
| Daily Target 1 | 91.27 |
| Daily Target 2 | 91.88 |
| Daily Target 3 | 92.526666666667 |
| Daily Target 4 | 93.14 |
| Daily Target 5 | 93.79 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 92.50 (0.6%) | 92.90 | 91.91 - 93.17 | 0.2747 times | Mon 20 July 2026 | 91.95 (-0.03%) | 91.84 | 91.21 - 93.91 | 2.0202 times | Fri 17 July 2026 | 91.98 (-1.18%) | 92.81 | 91.75 - 94.50 | 1.1325 times | Thu 16 July 2026 | 93.08 (0.11%) | 93.20 | 92.56 - 93.70 | 0.4615 times | Wed 15 July 2026 | 92.98 (-1.26%) | 93.95 | 92.77 - 94.98 | 1.3506 times | Tue 14 July 2026 | 94.17 (-0.42%) | 94.21 | 93.85 - 96.27 | 0.8469 times | Mon 13 July 2026 | 94.57 (0.51%) | 93.96 | 92.98 - 95.05 | 0.8026 times | Fri 10 July 2026 | 94.09 (1.2%) | 93.09 | 93.09 - 95.18 | 0.744 times | Thu 09 July 2026 | 92.97 (0.27%) | 92.70 | 92.46 - 93.29 | 0.9041 times | Wed 08 July 2026 | 92.72 (0.02%) | 92.71 | 92.21 - 93.90 | 1.4629 times | Tue 07 July 2026 | 92.70 (-2.87%) | 94.85 | 92.51 - 95.13 | 1.7056 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 91.86 and 94.56
| Weekly Target 1 | 89.84 |
| Weekly Target 2 | 91.17 |
| Weekly Target 3 | 92.54 |
| Weekly Target 4 | 93.87 |
| Weekly Target 5 | 95.24 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 92.50 (0.57%) | 91.84 | 91.21 - 93.91 | 0.2901 times | Fri 17 July 2026 | 91.98 (-2.24%) | 93.96 | 91.75 - 96.27 | 0.5807 times | Fri 10 July 2026 | 94.09 (-1.41%) | 94.85 | 92.21 - 95.18 | 0.6088 times | Fri 03 July 2026 | 95.44 (-0.27%) | 95.85 | 94.25 - 96.85 | 0.6374 times | Thu 25 June 2026 | 95.70 (-0.42%) | 96.20 | 94.50 - 97.75 | 1.6925 times | Fri 19 June 2026 | 96.10 (-2.34%) | 100.00 | 94.35 - 100.60 | 2.7384 times | Fri 12 June 2026 | 98.40 (-2.43%) | 99.90 | 96.80 - 101.25 | 0.417 times | Fri 05 June 2026 | 100.85 (-2.84%) | 102.65 | 98.25 - 104.20 | 0.6855 times | Fri 29 May 2026 | 103.80 (-0.57%) | 104.35 | 100.10 - 106.90 | 1.4881 times | Fri 22 May 2026 | 104.40 (-3.33%) | 107.10 | 104.00 - 108.10 | 0.8615 times | Fri 15 May 2026 | 108.00 (0.33%) | 107.10 | 105.60 - 112.70 | 1.5705 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 89.04 and 94.68
| Monthly Target 1 | 87.88 |
| Monthly Target 2 | 90.19 |
| Monthly Target 3 | 93.52 |
| Monthly Target 4 | 95.83 |
| Monthly Target 5 | 99.16 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 92.50 (-3.19%) | 96.00 | 91.21 - 96.85 | 0.3226 times | Tue 30 June 2026 | 95.55 (-7.95%) | 102.65 | 94.25 - 104.20 | 0.9848 times | Fri 29 May 2026 | 103.80 (-5.24%) | 110.85 | 100.10 - 112.70 | 0.8706 times | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 2.0068 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.6711 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.6063 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.7084 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.6549 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5451 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.6293 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.85 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 92.5 |
| 12 day DMA | 93.26 |
| 20 day DMA | 94.21 |
| 35 day DMA | 96.21 |
| 50 day DMA | 99.25 |
| 100 day DMA | 99.36 |
| 150 day DMA | 96.51 |
| 200 day DMA | 96.94 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.6 | 92.65 | 93 |
| 12 day EMA | 93.39 | 93.55 | 93.84 |
| 20 day EMA | 94.45 | 94.66 | 94.94 |
| 35 day EMA | 96.93 | 97.19 | 97.5 |
| 50 day EMA | 99.41 | 99.69 | 100.01 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.5 | 92.83 | 93.36 |
| 12 day SMA | 93.26 | 93.59 | 93.86 |
| 20 day SMA | 94.21 | 94.39 | 94.59 |
| 35 day SMA | 96.21 | 96.54 | 96.89 |
| 50 day SMA | 99.25 | 99.58 | 99.91 |
| 100 day SMA | 99.36 | 99.33 | 99.31 |
| 150 day SMA | 96.51 | 96.49 | 96.49 |
| 200 day SMA | 96.94 | 96.99 | 97.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.