Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 85.93 and 87.32
| Daily Target 1 | 85.61 |
| Daily Target 2 | 86.25 |
| Daily Target 3 | 86.996666666667 |
| Daily Target 4 | 87.64 |
| Daily Target 5 | 88.39 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.90 (-0.96%) | 87.74 | 86.35 - 87.74 | 1.4207 times | Thu 10 September 2026 | 87.74 (-0.32%) | 88.05 | 87.54 - 88.11 | 0.7058 times | Wed 09 September 2026 | 88.02 (-0.44%) | 87.88 | 87.88 - 89.20 | 1.0624 times | Tue 08 September 2026 | 88.41 (0.26%) | 88.05 | 87.51 - 88.66 | 1.2024 times | Mon 07 September 2026 | 88.18 (-1.35%) | 88.65 | 88.10 - 89.39 | 1.0991 times | Fri 04 September 2026 | 89.39 (0.77%) | 88.98 | 88.58 - 89.54 | 0.6283 times | Thu 03 September 2026 | 88.71 (0.65%) | 88.15 | 87.90 - 89.59 | 1.5228 times | Wed 02 September 2026 | 88.14 (-1.14%) | 89.20 | 88.00 - 89.20 | 0.5914 times | Tue 01 September 2026 | 89.16 (-0.35%) | 89.81 | 89.00 - 89.87 | 0.7791 times | Mon 31 August 2026 | 89.47 (-1.46%) | 90.70 | 89.12 - 90.70 | 0.9881 times | Fri 28 August 2026 | 90.80 (-0.25%) | 90.93 | 90.71 - 91.53 | 1.4342 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 85.11 and 88.15
| Weekly Target 1 | 84.51 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 87.546666666667 |
| Weekly Target 4 | 88.74 |
| Weekly Target 5 | 90.59 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.90 (-2.79%) | 88.65 | 86.35 - 89.39 | 0.5367 times | Fri 04 September 2026 | 89.39 (-1.55%) | 90.70 | 87.90 - 90.70 | 0.4408 times | Fri 28 August 2026 | 90.80 (-0.58%) | 92.90 | 90.71 - 93.80 | 0.5557 times | Fri 21 August 2026 | 91.33 (-0.76%) | 92.20 | 91.20 - 92.64 | 0.4337 times | Fri 14 August 2026 | 92.03 (0.58%) | 91.77 | 91.27 - 93.60 | 0.4383 times | Fri 07 August 2026 | 91.50 (1.46%) | 90.51 | 90.33 - 91.99 | 0.9682 times | Fri 31 July 2026 | 90.18 (-6.35%) | 96.97 | 89.57 - 96.99 | 1.3634 times | Fri 24 July 2026 | 96.29 (4.69%) | 91.84 | 91.18 - 99.59 | 3.7154 times | Fri 17 July 2026 | 91.98 (-2.24%) | 93.96 | 91.75 - 96.27 | 0.7556 times | Fri 10 July 2026 | 94.09 (-1.41%) | 94.85 | 92.21 - 95.18 | 0.7922 times | Fri 03 July 2026 | 95.44 (-0.27%) | 95.85 | 94.25 - 96.85 | 0.8294 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 84.87 and 88.39
| Monthly Target 1 | 84.19 |
| Monthly Target 2 | 85.54 |
| Monthly Target 3 | 87.706666666667 |
| Monthly Target 4 | 89.06 |
| Monthly Target 5 | 91.23 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.90 (-2.87%) | 89.81 | 86.35 - 89.87 | 0.117 times | Mon 31 August 2026 | 89.47 (-0.79%) | 90.51 | 89.12 - 93.80 | 0.3311 times | Fri 31 July 2026 | 90.18 (-5.62%) | 96.00 | 89.57 - 99.59 | 0.951 times | Tue 30 June 2026 | 95.55 (-7.95%) | 102.65 | 94.25 - 104.20 | 0.9962 times | Fri 29 May 2026 | 103.80 (-5.24%) | 110.85 | 100.10 - 112.70 | 0.8806 times | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 2.0299 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.7019 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.6132 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.7166 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.6625 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5514 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 87.85 |
| 12 day DMA | 88.83 |
| 20 day DMA | 89.97 |
| 35 day DMA | 90.69 |
| 50 day DMA | 91.56 |
| 100 day DMA | 97.64 |
| 150 day DMA | 96.38 |
| 200 day DMA | 95.3 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.8 | 88.25 | 88.5 |
| 12 day EMA | 88.74 | 89.08 | 89.32 |
| 20 day EMA | 89.51 | 89.79 | 90.01 |
| 35 day EMA | 90.59 | 90.81 | 90.99 |
| 50 day EMA | 91.5 | 91.69 | 91.85 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.85 | 88.35 | 88.54 |
| 12 day SMA | 88.83 | 89.2 | 89.52 |
| 20 day SMA | 89.97 | 90.23 | 90.46 |
| 35 day SMA | 90.69 | 90.96 | 91.23 |
| 50 day SMA | 91.56 | 91.75 | 91.9 |
| 100 day SMA | 97.64 | 97.9 | 98.13 |
| 150 day SMA | 96.38 | 96.36 | 96.36 |
| 200 day SMA | 95.3 | 95.35 | 95.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.