Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 99.28 and 101.83
| Daily Target 1 | 98.68 |
| Daily Target 2 | 99.87 |
| Daily Target 3 | 101.23333333333 |
| Daily Target 4 | 102.42 |
| Daily Target 5 | 103.78 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 101.05 (-0.25%) | 101.45 | 100.05 - 102.60 | 0.371 times | Tue 02 June 2026 | 101.30 (1.71%) | 99.60 | 98.25 - 102.10 | 0.7043 times | Mon 01 June 2026 | 99.60 (-4.05%) | 102.65 | 99.40 - 104.20 | 0.9868 times | Fri 29 May 2026 | 103.80 (-0.48%) | 104.55 | 102.00 - 106.90 | 0.8998 times | Wed 27 May 2026 | 104.30 (1.21%) | 103.10 | 103.10 - 106.65 | 0.7665 times | Tue 26 May 2026 | 103.05 (1.03%) | 102.75 | 101.80 - 103.60 | 0.5077 times | Mon 25 May 2026 | 102.00 (-2.3%) | 104.35 | 100.10 - 104.35 | 4.0049 times | Fri 22 May 2026 | 104.40 (-0.95%) | 105.15 | 104.00 - 106.50 | 0.789 times | Thu 21 May 2026 | 105.40 (-0.47%) | 106.10 | 105.10 - 107.15 | 0.3977 times | Wed 20 May 2026 | 105.90 (-1.72%) | 106.85 | 105.60 - 107.00 | 0.5724 times | Tue 19 May 2026 | 107.75 (0.8%) | 107.10 | 106.10 - 108.10 | 0.4439 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 96.68 and 102.63
| Weekly Target 1 | 95.22 |
| Weekly Target 2 | 98.13 |
| Weekly Target 3 | 101.16666666667 |
| Weekly Target 4 | 104.08 |
| Weekly Target 5 | 107.12 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 101.05 (-2.65%) | 102.65 | 98.25 - 104.20 | 0.2778 times | Fri 29 May 2026 | 103.80 (-0.57%) | 104.35 | 100.10 - 106.90 | 0.8324 times | Fri 22 May 2026 | 104.40 (-3.33%) | 107.10 | 104.00 - 108.10 | 0.4819 times | Fri 15 May 2026 | 108.00 (0.33%) | 107.10 | 105.60 - 112.70 | 0.8784 times | Fri 08 May 2026 | 107.65 (-1.73%) | 110.85 | 106.60 - 112.35 | 0.6565 times | Thu 30 April 2026 | 109.54 (-0.74%) | 110.80 | 108.71 - 119.93 | 1.6382 times | Fri 24 April 2026 | 110.36 (-1.08%) | 112.38 | 109.06 - 115.10 | 0.6538 times | Fri 17 April 2026 | 111.56 (14.62%) | 95.56 | 95.56 - 112.25 | 2.9673 times | Fri 10 April 2026 | 97.33 (0%) | 97.11 | 95.76 - 99.94 | 0.7752 times | Thu 02 April 2026 | 97.33 (2.44%) | 95.01 | 91.30 - 99.00 | 0.8387 times | Fri 27 March 2026 | 95.01 (-6.13%) | 100.14 | 93.30 - 100.47 | 1.1608 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 96.68 and 102.63
| Monthly Target 1 | 95.22 |
| Monthly Target 2 | 98.13 |
| Monthly Target 3 | 101.16666666667 |
| Monthly Target 4 | 104.08 |
| Monthly Target 5 | 107.12 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 101.05 (-2.65%) | 102.65 | 98.25 - 104.20 | 0.0882 times | Fri 29 May 2026 | 103.80 (-5.24%) | 110.85 | 100.10 - 112.70 | 0.9043 times | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 2.0844 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.7745 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.6297 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.7358 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.6803 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5662 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.6537 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.8829 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.5874 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 102.01 |
| 12 day DMA | 103.79 |
| 20 day DMA | 105.72 |
| 35 day DMA | 108.11 |
| 50 day DMA | 104.8 |
| 100 day DMA | 97.53 |
| 150 day DMA | 96.93 |
| 200 day DMA | 98.13 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.78 | 102.15 | 102.57 |
| 12 day EMA | 103.56 | 104.02 | 104.51 |
| 20 day EMA | 104.72 | 105.11 | 105.51 |
| 35 day EMA | 104.22 | 104.41 | 104.59 |
| 50 day EMA | 103.74 | 103.85 | 103.95 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.01 | 102.41 | 102.55 |
| 12 day SMA | 103.79 | 104.37 | 105.06 |
| 20 day SMA | 105.72 | 106.13 | 106.63 |
| 35 day SMA | 108.11 | 108 | 107.86 |
| 50 day SMA | 104.8 | 104.7 | 104.64 |
| 100 day SMA | 97.53 | 97.49 | 97.43 |
| 150 day SMA | 96.93 | 96.92 | 96.91 |
| 200 day SMA | 98.13 | 98.14 | 98.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.