Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 89.76 and 91.33
| Daily Target 1 | 89.43 |
| Daily Target 2 | 90.08 |
| Daily Target 3 | 91 |
| Daily Target 4 | 91.65 |
| Daily Target 5 | 92.57 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90.73 (-0.15%) | 91.16 | 90.35 - 91.92 | 0.7908 times | Tue 09 December 2025 | 90.87 (0.59%) | 89.63 | 88.50 - 91.38 | 1.1653 times | Mon 08 December 2025 | 90.34 (-0.96%) | 91.34 | 90.00 - 91.80 | 1.5614 times | Fri 05 December 2025 | 91.22 (0.02%) | 91.17 | 90.01 - 91.39 | 1.1095 times | Thu 04 December 2025 | 91.20 (-0.62%) | 91.61 | 90.70 - 92.05 | 0.9589 times | Wed 03 December 2025 | 91.77 (-1.22%) | 92.72 | 91.36 - 93.09 | 1.2774 times | Tue 02 December 2025 | 92.90 (-2%) | 94.15 | 92.49 - 94.35 | 0.906 times | Mon 01 December 2025 | 94.80 (-0.16%) | 94.95 | 93.82 - 95.65 | 0.8048 times | Fri 28 November 2025 | 94.95 (-0.05%) | 95.00 | 94.30 - 95.50 | 0.672 times | Thu 27 November 2025 | 95.00 (0.48%) | 94.80 | 94.60 - 95.40 | 0.7538 times | Wed 26 November 2025 | 94.55 (-0.21%) | 94.80 | 94.05 - 95.90 | 0.9687 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 87.91 and 91.33
| Weekly Target 1 | 86.96 |
| Weekly Target 2 | 88.85 |
| Weekly Target 3 | 90.383333333333 |
| Weekly Target 4 | 92.27 |
| Weekly Target 5 | 93.8 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90.73 (-0.54%) | 91.34 | 88.50 - 91.92 | 0.749 times | Fri 05 December 2025 | 91.22 (-3.93%) | 94.95 | 90.01 - 95.65 | 1.0767 times | Fri 28 November 2025 | 94.95 (-2.26%) | 97.00 | 93.60 - 97.35 | 1.0414 times | Fri 21 November 2025 | 97.15 (-1.37%) | 98.85 | 97.00 - 99.35 | 0.4497 times | Fri 14 November 2025 | 98.50 (-0.51%) | 98.90 | 97.25 - 99.50 | 1.7365 times | Fri 07 November 2025 | 99.00 (-4.07%) | 103.00 | 98.35 - 103.50 | 0.8409 times | Fri 31 October 2025 | 103.20 (2.4%) | 101.77 | 100.35 - 106.41 | 1.6219 times | Thu 23 October 2025 | 100.78 (0.78%) | 100.16 | 99.49 - 101.04 | 0.295 times | Fri 17 October 2025 | 100.00 (0.41%) | 99.60 | 97.21 - 100.76 | 1.0357 times | Fri 10 October 2025 | 99.59 (1.99%) | 97.67 | 97.32 - 100.90 | 1.1533 times | Fri 03 October 2025 | 97.65 (-1.86%) | 99.90 | 96.75 - 100.50 | 1.4729 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 86.04 and 93.19
| Monthly Target 1 | 84.48 |
| Monthly Target 2 | 87.6 |
| Monthly Target 3 | 91.626666666667 |
| Monthly Target 4 | 94.75 |
| Monthly Target 5 | 98.78 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90.73 (-4.44%) | 94.95 | 88.50 - 95.65 | 0.2669 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5948 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.7008 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.9465 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.6297 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.2613 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 1.0553 times | Fri 30 May 2025 | 111.25 (10.75%) | 100.85 | 94.35 - 117.80 | 2.2325 times | Wed 30 April 2025 | 100.45 (-0.12%) | 98.85 | 94.40 - 110.90 | 0.934 times | Fri 28 March 2025 | 100.57 (15.27%) | 88.81 | 84.60 - 104.70 | 1.3781 times | Fri 28 February 2025 | 87.25 (-24.06%) | 112.95 | 87.00 - 115.15 | 1.3071 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 90.87 |
| 12 day DMA | 92.76 |
| 20 day DMA | 94.84 |
| 35 day DMA | 97.47 |
| 50 day DMA | 97.86 |
| 100 day DMA | 101.24 |
| 150 day DMA | 103.16 |
| 200 day DMA | 102.49 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.15 | 91.36 | 91.61 |
| 12 day EMA | 92.72 | 93.08 | 93.48 |
| 20 day EMA | 94.21 | 94.58 | 94.97 |
| 35 day EMA | 95.94 | 96.25 | 96.57 |
| 50 day EMA | 97.61 | 97.89 | 98.18 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.87 | 91.08 | 91.49 |
| 12 day SMA | 92.76 | 93.14 | 93.67 |
| 20 day SMA | 94.84 | 95.21 | 95.56 |
| 35 day SMA | 97.47 | 97.74 | 97.98 |
| 50 day SMA | 97.86 | 98.09 | 98.34 |
| 100 day SMA | 101.24 | 101.43 | 101.64 |
| 150 day SMA | 103.16 | 103.23 | 103.3 |
| 200 day SMA | 102.49 | 102.59 | 102.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.