Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 81.2 and 83.48
| Daily Target 1 | 80.78 |
| Daily Target 2 | 81.62 |
| Daily Target 3 | 83.056666666667 |
| Daily Target 4 | 83.9 |
| Daily Target 5 | 85.34 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.47 (-1.74%) | 84.16 | 82.21 - 84.49 | 0.4042 times | Thu 29 October 2026 | 83.93 (0.89%) | 83.31 | 82.85 - 84.27 | 0.2331 times | Wed 28 October 2026 | 83.19 (-0.08%) | 83.50 | 82.50 - 83.60 | 0.4931 times | Tue 27 October 2026 | 83.26 (1.86%) | 81.77 | 81.60 - 83.60 | 0.3763 times | Mon 26 October 2026 | 81.74 (0.83%) | 81.25 | 79.94 - 82.45 | 0.4764 times | Fri 23 October 2026 | 81.07 (-4.15%) | 84.80 | 79.10 - 84.80 | 3.9215 times | Thu 22 October 2026 | 84.58 (0.7%) | 84.84 | 82.47 - 85.24 | 0.6921 times | Wed 21 October 2026 | 83.99 (-4.32%) | 88.16 | 83.27 - 88.16 | 1.9263 times | Mon 19 October 2026 | 87.78 (-2.56%) | 89.89 | 87.45 - 90.28 | 0.7076 times | Fri 16 October 2026 | 90.09 (-0.66%) | 90.59 | 89.27 - 91.80 | 0.7694 times | Thu 15 October 2026 | 90.69 (-1.08%) | 91.62 | 90.31 - 91.70 | 0.2689 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 81.21 and 85.76
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 80.11 |
| Weekly Target 3 | 82.3 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 86.85 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.47 (1.73%) | 81.25 | 79.94 - 84.49 | 0.7486 times | Fri 23 October 2026 | 81.07 (-10.01%) | 89.89 | 79.10 - 90.28 | 2.736 times | Fri 16 October 2026 | 90.09 (0.01%) | 93.00 | 89.27 - 94.59 | 0.8147 times | Tue 06 October 2026 | 90.08 (-1.13%) | 90.86 | 89.55 - 91.67 | 0.3189 times | Thu 01 October 2026 | 91.11 (-2.43%) | 93.59 | 89.06 - 93.59 | 0.6123 times | Fri 25 September 2026 | 93.38 (5.56%) | 88.98 | 88.08 - 95.96 | 1.958 times | Fri 18 September 2026 | 88.46 (1.8%) | 87.04 | 85.20 - 88.99 | 0.4359 times | Fri 11 September 2026 | 86.90 (-2.79%) | 88.65 | 86.35 - 89.39 | 0.8315 times | Fri 04 September 2026 | 89.39 (-1.55%) | 90.70 | 87.90 - 90.70 | 0.683 times | Fri 28 August 2026 | 90.80 (-0.58%) | 92.90 | 90.71 - 93.80 | 0.861 times | Fri 21 August 2026 | 91.33 (-0.76%) | 92.20 | 91.20 - 92.64 | 0.6721 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 73.04 and 88.53
| Monthly Target 1 | 69.9 |
| Monthly Target 2 | 76.18 |
| Monthly Target 3 | 85.386666666667 |
| Monthly Target 4 | 91.67 |
| Monthly Target 5 | 100.88 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.47 (-8.34%) | 93.37 | 79.10 - 94.59 | 0.4215 times | Tue 29 September 2026 | 89.97 (0.56%) | 89.81 | 85.20 - 95.96 | 0.3499 times | Mon 31 August 2026 | 89.47 (-0.79%) | 90.51 | 89.12 - 93.80 | 0.3314 times | Fri 31 July 2026 | 90.18 (-5.62%) | 96.00 | 89.57 - 99.59 | 0.9518 times | Tue 30 June 2026 | 95.55 (-7.95%) | 102.65 | 94.25 - 104.20 | 0.9971 times | Fri 29 May 2026 | 103.80 (-5.24%) | 110.85 | 100.10 - 112.70 | 0.8814 times | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 2.0317 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.7043 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.6138 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.7172 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.663 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 82.92 |
| 12 day DMA | 85.37 |
| 20 day DMA | 87.91 |
| 35 day DMA | 88.58 |
| 50 day DMA | 89.33 |
| 100 day DMA | 92.1 |
| 150 day DMA | 96.28 |
| 200 day DMA | 94.76 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.25 | 83.64 | 83.5 |
| 12 day EMA | 85.03 | 85.49 | 85.77 |
| 20 day EMA | 86.51 | 86.93 | 87.25 |
| 35 day EMA | 87.92 | 88.24 | 88.49 |
| 50 day EMA | 88.93 | 89.19 | 89.4 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.92 | 82.64 | 82.77 |
| 12 day SMA | 85.37 | 86.24 | 87.08 |
| 20 day SMA | 87.91 | 88.55 | 89.13 |
| 35 day SMA | 88.58 | 88.74 | 88.89 |
| 50 day SMA | 89.33 | 89.53 | 89.71 |
| 100 day SMA | 92.1 | 92.27 | 92.47 |
| 150 day SMA | 96.28 | 96.38 | 96.47 |
| 200 day SMA | 94.76 | 94.82 | 94.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.