Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 540.73 and 560.03
| Daily Target 1 | 525.25 |
| Daily Target 2 | 536.9 |
| Daily Target 3 | 544.55 |
| Daily Target 4 | 556.2 |
| Daily Target 5 | 563.85 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 548.55 (-0.56%) | 547.15 | 532.90 - 552.20 | 0.4354 times | Wed 29 April 2026 | 551.65 (-5.19%) | 582.40 | 547.10 - 588.75 | 0.4565 times | Tue 28 April 2026 | 581.85 (-6.03%) | 611.05 | 564.30 - 615.55 | 0.7122 times | Mon 27 April 2026 | 619.20 (3.84%) | 600.85 | 599.40 - 625.75 | 0.1365 times | Fri 24 April 2026 | 596.30 (-3.25%) | 619.10 | 592.65 - 625.15 | 0.7676 times | Thu 23 April 2026 | 616.30 (-1.1%) | 623.55 | 612.50 - 638.45 | 0.528 times | Wed 22 April 2026 | 623.15 (0.17%) | 624.90 | 615.30 - 635.00 | 6.1695 times | Tue 21 April 2026 | 622.10 (0.75%) | 621.95 | 617.00 - 632.50 | 0.1001 times | Mon 20 April 2026 | 617.45 (-0.97%) | 624.15 | 611.85 - 624.20 | 0.2204 times | Fri 17 April 2026 | 623.50 (3.26%) | 606.00 | 606.00 - 629.00 | 0.4738 times | Thu 16 April 2026 | 603.80 (4.76%) | 578.55 | 574.75 - 614.20 | 0.3952 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 494.3 and 587.15
| Weekly Target 1 | 476.22 |
| Weekly Target 2 | 512.38 |
| Weekly Target 3 | 569.06666666667 |
| Weekly Target 4 | 605.23 |
| Weekly Target 5 | 661.92 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 548.55 (-8.01%) | 600.85 | 532.90 - 625.75 | 0.7813 times | Fri 24 April 2026 | 596.30 (-4.36%) | 624.15 | 592.65 - 638.45 | 3.4947 times | Fri 17 April 2026 | 623.50 (8.01%) | 559.95 | 559.95 - 629.00 | 0.4729 times | Fri 10 April 2026 | 577.25 (0.63%) | 573.20 | 558.20 - 595.75 | 0.8496 times | Thu 02 April 2026 | 573.65 (-2.61%) | 588.75 | 553.85 - 594.35 | 0.4157 times | Fri 27 March 2026 | 589.05 (-4.04%) | 624.05 | 558.60 - 624.05 | 0.3025 times | Fri 20 March 2026 | 613.85 (9.52%) | 560.60 | 547.95 - 628.00 | 1.198 times | Fri 13 March 2026 | 560.50 (-4.47%) | 576.35 | 546.75 - 587.25 | 0.3624 times | Fri 06 March 2026 | 586.70 (0.65%) | 522.50 | 522.50 - 591.00 | 1.5861 times | Fri 27 February 2026 | 582.90 (-3.18%) | 591.50 | 575.00 - 617.15 | 0.5369 times | Fri 20 February 2026 | 602.05 (-5.3%) | 628.75 | 599.00 - 648.00 | 0.227 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 487.95 and 593.5
| Monthly Target 1 | 467.75 |
| Monthly Target 2 | 508.15 |
| Monthly Target 3 | 573.3 |
| Monthly Target 4 | 613.7 |
| Monthly Target 5 | 678.85 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 0.7166 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 0.4423 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 0.7778 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.3533 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.2891 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.2646 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.4781 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.4498 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 3.0477 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.1807 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 2.0602 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 579.51 |
| 12 day DMA | 598.35 |
| 20 day DMA | 587.92 |
| 35 day DMA | 585.47 |
| 50 day DMA | 589.88 |
| 100 day DMA | 609.22 |
| 150 day DMA | 625.69 |
| 200 day DMA | 602.86 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.05 | 585.3 | 602.12 |
| 12 day EMA | 586.54 | 593.45 | 601.05 |
| 20 day EMA | 588.88 | 593.12 | 597.48 |
| 35 day EMA | 591.24 | 593.75 | 596.23 |
| 50 day EMA | 591.45 | 593.2 | 594.9 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.51 | 593.06 | 607.36 |
| 12 day SMA | 598.35 | 600.18 | 602.32 |
| 20 day SMA | 587.92 | 589.32 | 591.19 |
| 35 day SMA | 585.47 | 586.56 | 587.41 |
| 50 day SMA | 589.88 | 591.62 | 592.85 |
| 100 day SMA | 609.22 | 610.32 | 611.47 |
| 150 day SMA | 625.69 | 626.08 | 626.44 |
| 200 day SMA | 602.86 | 602.27 | 601.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.