Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 586.75 and 608.7
| Daily Target 1 | 582.67 |
| Daily Target 2 | 590.83 |
| Daily Target 3 | 604.61666666667 |
| Daily Target 4 | 612.78 |
| Daily Target 5 | 626.57 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 599.00 (-1.21%) | 615.05 | 596.45 - 618.40 | 0.3628 times | Thu 01 October 2026 | 606.35 (-2.57%) | 604.25 | 595.00 - 615.05 | 0.6922 times | Tue 29 September 2026 | 622.35 (3.44%) | 598.05 | 598.05 - 625.00 | 0.9508 times | Mon 28 September 2026 | 601.65 (0.44%) | 599.00 | 595.25 - 609.00 | 0.8496 times | Fri 25 September 2026 | 599.00 (1.06%) | 587.25 | 583.95 - 601.15 | 0.697 times | Thu 24 September 2026 | 592.70 (-3.73%) | 610.10 | 588.00 - 611.55 | 0.5788 times | Wed 23 September 2026 | 615.65 (-0.75%) | 625.05 | 613.65 - 630.35 | 0.6095 times | Tue 22 September 2026 | 620.30 (-1.55%) | 634.95 | 618.45 - 659.00 | 2.2191 times | Mon 21 September 2026 | 630.05 (-0.36%) | 641.50 | 620.45 - 641.50 | 1.7786 times | Fri 18 September 2026 | 632.35 (3.53%) | 612.20 | 609.10 - 644.50 | 1.2618 times | Thu 17 September 2026 | 610.80 (-1.32%) | 620.55 | 609.50 - 630.90 | 0.3457 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 586.75 and 608.7
| Weekly Target 1 | 582.67 |
| Weekly Target 2 | 590.83 |
| Weekly Target 3 | 604.61666666667 |
| Weekly Target 4 | 612.78 |
| Weekly Target 5 | 626.57 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 599.00 (-1.21%) | 615.05 | 596.45 - 618.40 | 0.1039 times | Thu 01 October 2026 | 606.35 (1.23%) | 599.00 | 595.00 - 625.00 | 0.714 times | Fri 25 September 2026 | 599.00 (-5.27%) | 641.50 | 583.95 - 659.00 | 1.6851 times | Fri 18 September 2026 | 632.35 (0.52%) | 642.20 | 595.00 - 644.65 | 1.2552 times | Fri 11 September 2026 | 629.05 (7.31%) | 597.15 | 572.00 - 635.80 | 1.9947 times | Fri 04 September 2026 | 586.20 (-0.31%) | 591.85 | 571.30 - 595.00 | 0.2475 times | Fri 28 August 2026 | 588.00 (-7.39%) | 634.05 | 585.40 - 637.50 | 0.6312 times | Fri 21 August 2026 | 634.90 (11.3%) | 566.85 | 559.90 - 641.50 | 2.362 times | Fri 14 August 2026 | 570.45 (-1.15%) | 579.95 | 558.00 - 582.00 | 0.4265 times | Fri 07 August 2026 | 577.10 (6.26%) | 543.35 | 541.60 - 582.00 | 0.5799 times | Fri 31 July 2026 | 543.10 (0.7%) | 537.15 | 518.75 - 574.90 | 2.8841 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 585.3 and 608.7
| Monthly Target 1 | 580.73 |
| Monthly Target 2 | 589.87 |
| Monthly Target 3 | 604.13333333333 |
| Monthly Target 4 | 613.27 |
| Monthly Target 5 | 627.53 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 599.00 (-3.75%) | 604.25 | 595.00 - 618.40 | 0.0536 times | Tue 29 September 2026 | 622.35 (4.84%) | 590.00 | 571.30 - 659.00 | 1.0015 times | Mon 31 August 2026 | 593.60 (9.3%) | 543.35 | 541.60 - 641.50 | 0.7188 times | Fri 31 July 2026 | 543.10 (2.5%) | 532.65 | 518.75 - 596.15 | 0.7644 times | Tue 30 June 2026 | 529.85 (3.85%) | 516.75 | 495.30 - 585.00 | 0.6804 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 1.2861 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 1.7197 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 1.0613 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.8664 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.8479 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.6937 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 605.67 |
| 12 day DMA | 612.43 |
| 20 day DMA | 604.08 |
| 35 day DMA | 600.32 |
| 50 day DMA | 586.04 |
| 100 day DMA | 565.08 |
| 150 day DMA | 571.37 |
| 200 day DMA | 585.2 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.85 | 609.27 | 610.73 |
| 12 day EMA | 606.99 | 608.44 | 608.82 |
| 20 day EMA | 604.34 | 604.9 | 604.75 |
| 35 day EMA | 595.91 | 595.73 | 595.1 |
| 50 day EMA | 586.89 | 586.4 | 585.59 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.67 | 604.41 | 606.27 |
| 12 day SMA | 612.43 | 613.49 | 615.38 |
| 20 day SMA | 604.08 | 603.26 | 601.95 |
| 35 day SMA | 600.32 | 599.45 | 598.45 |
| 50 day SMA | 586.04 | 585.22 | 584.59 |
| 100 day SMA | 565.08 | 564.88 | 564.42 |
| 150 day SMA | 571.37 | 571.47 | 571.58 |
| 200 day SMA | 585.2 | 585.33 | 585.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.