Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 551.6 and 590.55
| Daily Target 1 | 544.02 |
| Daily Target 2 | 559.18 |
| Daily Target 3 | 582.96666666667 |
| Daily Target 4 | 598.13 |
| Daily Target 5 | 621.92 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 574.35 (-4.94%) | 603.30 | 567.80 - 606.75 | 1.8479 times | Mon 19 January 2026 | 604.20 (-3.48%) | 622.20 | 600.35 - 624.45 | 0.8449 times | Fri 16 January 2026 | 626.00 (-2.39%) | 639.65 | 622.40 - 639.65 | 0.4139 times | Wed 14 January 2026 | 641.30 (-2.48%) | 662.95 | 636.55 - 662.95 | 0.3331 times | Tue 13 January 2026 | 657.60 (2.33%) | 645.15 | 645.00 - 670.65 | 0.5449 times | Mon 12 January 2026 | 642.65 (-1.06%) | 633.70 | 613.80 - 657.00 | 1.9682 times | Fri 09 January 2026 | 649.55 (-2.67%) | 663.05 | 645.00 - 679.55 | 0.8084 times | Thu 08 January 2026 | 667.35 (-3.46%) | 691.00 | 664.30 - 694.10 | 0.9417 times | Wed 07 January 2026 | 691.25 (1.17%) | 683.30 | 675.00 - 698.50 | 0.3977 times | Tue 06 January 2026 | 683.25 (-2.16%) | 695.05 | 663.65 - 702.45 | 1.8994 times | Mon 05 January 2026 | 698.35 (-0.12%) | 700.40 | 691.25 - 706.75 | 0.83 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 542.75 and 599.4
| Weekly Target 1 | 532.22 |
| Weekly Target 2 | 553.28 |
| Weekly Target 3 | 588.86666666667 |
| Weekly Target 4 | 609.93 |
| Weekly Target 5 | 645.52 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 574.35 (-8.25%) | 622.20 | 567.80 - 624.45 | 0.3222 times | Fri 16 January 2026 | 626.00 (-3.63%) | 633.70 | 613.80 - 670.65 | 0.39 times | Fri 09 January 2026 | 649.55 (-7.1%) | 700.40 | 645.00 - 706.75 | 0.5835 times | Fri 02 January 2026 | 699.20 (5.58%) | 651.65 | 650.10 - 706.50 | 0.6279 times | Fri 26 December 2025 | 662.25 (5.06%) | 630.90 | 627.70 - 678.75 | 0.2979 times | Fri 19 December 2025 | 630.35 (-3.64%) | 646.80 | 620.20 - 651.20 | 0.2178 times | Fri 12 December 2025 | 654.15 (3.79%) | 630.30 | 606.15 - 661.85 | 1.2652 times | Fri 05 December 2025 | 630.25 (-5.62%) | 671.10 | 618.95 - 671.10 | 0.3725 times | Fri 28 November 2025 | 667.80 (4.29%) | 639.75 | 615.65 - 682.00 | 2.3637 times | Fri 21 November 2025 | 640.35 (-8.3%) | 699.35 | 621.35 - 701.40 | 3.5592 times | Fri 14 November 2025 | 698.30 (4.42%) | 661.20 | 641.85 - 707.60 | 3.0944 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 501.6 and 640.55
| Monthly Target 1 | 477.35 |
| Monthly Target 2 | 525.85 |
| Monthly Target 3 | 616.3 |
| Monthly Target 4 | 664.8 |
| Monthly Target 5 | 755.25 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 574.35 (-15.54%) | 681.00 | 567.80 - 706.75 | 0.1928 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.276 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.1851 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.4565 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.3391 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 2.9099 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.1725 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 1.9671 times | Fri 30 May 2025 | 440.20 (2.75%) | 423.05 | 391.20 - 512.55 | 0.4697 times | Wed 30 April 2025 | 428.40 (1.01%) | 408.75 | 371.90 - 453.40 | 0.0313 times | Fri 28 March 2025 | 424.10 (0.12%) | 415.25 | 392.85 - 439.80 | 0.0306 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 620.69 |
| 12 day DMA | 652.92 |
| 20 day DMA | 656.86 |
| 35 day DMA | 651.11 |
| 50 day DMA | 657.31 |
| 100 day DMA | 648.95 |
| 150 day DMA | 588.92 |
| 200 day DMA | 549.02 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.15 | 631.04 | 644.46 |
| 12 day EMA | 636.65 | 647.97 | 655.92 |
| 20 day EMA | 645.71 | 653.22 | 658.38 |
| 35 day EMA | 653.84 | 658.52 | 661.72 |
| 50 day EMA | 654.8 | 658.08 | 660.28 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.69 | 634.35 | 643.42 |
| 12 day SMA | 652.92 | 661.28 | 667.6 |
| 20 day SMA | 656.86 | 659.66 | 661.26 |
| 35 day SMA | 651.11 | 653.78 | 655.84 |
| 50 day SMA | 657.31 | 659.15 | 660.18 |
| 100 day SMA | 648.95 | 649.4 | 649.2 |
| 150 day SMA | 588.92 | 588.12 | 587.16 |
| 200 day SMA | 549.02 | 548.24 | 547.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.