Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 545 and 567.25
| Daily Target 1 | 539.83 |
| Daily Target 2 | 550.17 |
| Daily Target 3 | 562.08333333333 |
| Daily Target 4 | 572.42 |
| Daily Target 5 | 584.33 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 560.50 (-2.16%) | 573.95 | 551.75 - 574.00 | 0.7996 times | Thu 12 March 2026 | 572.90 (-0.49%) | 565.00 | 557.45 - 582.60 | 0.2443 times | Wed 11 March 2026 | 575.70 (-1.65%) | 585.40 | 570.10 - 585.40 | 0.1054 times | Tue 10 March 2026 | 585.35 (3.65%) | 571.90 | 570.00 - 587.25 | 0.2182 times | Mon 09 March 2026 | 564.75 (-3.74%) | 576.35 | 546.75 - 576.35 | 0.4635 times | Fri 06 March 2026 | 586.70 (0.89%) | 581.00 | 576.20 - 591.00 | 6.7117 times | Thu 05 March 2026 | 581.55 (3.32%) | 563.55 | 563.55 - 584.00 | 0.3416 times | Wed 04 March 2026 | 562.85 (-1.78%) | 550.70 | 550.70 - 569.15 | 0.2439 times | Mon 02 March 2026 | 573.05 (-1.69%) | 522.50 | 522.50 - 582.40 | 0.715 times | Fri 27 February 2026 | 582.90 (0.41%) | 580.60 | 575.00 - 593.50 | 0.1569 times | Thu 26 February 2026 | 580.50 (-3.31%) | 600.00 | 576.90 - 603.35 | 1.6813 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 533.38 and 573.88
| Weekly Target 1 | 524.33 |
| Weekly Target 2 | 542.42 |
| Weekly Target 3 | 564.83333333333 |
| Weekly Target 4 | 582.92 |
| Weekly Target 5 | 605.33 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 560.50 (-4.47%) | 576.35 | 546.75 - 587.25 | 0.3353 times | Fri 06 March 2026 | 586.70 (0.65%) | 522.50 | 522.50 - 591.00 | 1.4672 times | Fri 27 February 2026 | 582.90 (-3.18%) | 591.50 | 575.00 - 617.15 | 0.4966 times | Fri 20 February 2026 | 602.05 (-5.3%) | 628.75 | 599.00 - 648.00 | 0.21 times | Fri 13 February 2026 | 635.75 (2.1%) | 621.80 | 597.00 - 646.80 | 4.3664 times | Fri 06 February 2026 | 622.65 (11.14%) | 561.65 | 530.60 - 645.05 | 0.8021 times | Fri 30 January 2026 | 560.25 (4.16%) | 531.20 | 524.00 - 565.90 | 0.8207 times | Fri 23 January 2026 | 537.90 (-14.07%) | 622.20 | 529.10 - 624.45 | 0.6161 times | Fri 16 January 2026 | 626.00 (-3.63%) | 633.70 | 613.80 - 670.65 | 0.3548 times | Fri 09 January 2026 | 649.55 (-7.1%) | 700.40 | 645.00 - 706.75 | 0.5308 times | Fri 02 January 2026 | 699.20 (5.58%) | 651.65 | 650.10 - 706.50 | 0.5712 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 541.5 and 610
| Monthly Target 1 | 489.5 |
| Monthly Target 2 | 525 |
| Monthly Target 3 | 558 |
| Monthly Target 4 | 593.5 |
| Monthly Target 5 | 626.5 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 560.50 (-3.84%) | 522.50 | 522.50 - 591.00 | 0.2142 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 0.6982 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.3172 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.2595 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.1352 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.4292 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.1991 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 2.7358 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.1622 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 1.8494 times | Fri 30 May 2025 | 440.20 (2.75%) | 423.05 | 391.20 - 512.55 | 0.4416 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 571.84 |
| 12 day DMA | 577.26 |
| 20 day DMA | 593.08 |
| 35 day DMA | 591.74 |
| 50 day DMA | 606.72 |
| 100 day DMA | 635.16 |
| 150 day DMA | 626.49 |
| 200 day DMA | 580.88 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.06 | 576.34 | 578.06 |
| 12 day EMA | 579.31 | 582.73 | 584.52 |
| 20 day EMA | 586.93 | 589.71 | 591.48 |
| 35 day EMA | 598.49 | 600.73 | 602.37 |
| 50 day EMA | 608.35 | 610.3 | 611.83 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.84 | 577.08 | 578.81 |
| 12 day SMA | 577.26 | 580.74 | 584.03 |
| 20 day SMA | 593.08 | 596.85 | 598.85 |
| 35 day SMA | 591.74 | 591.63 | 591.23 |
| 50 day SMA | 606.72 | 609.11 | 611.13 |
| 100 day SMA | 635.16 | 636.48 | 637.66 |
| 150 day SMA | 626.49 | 625.89 | 625.05 |
| 200 day SMA | 580.88 | 580.34 | 579.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.