Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 547.25 and 562.25
| Daily Target 1 | 535.5 |
| Daily Target 2 | 544 |
| Daily Target 3 | 550.5 |
| Daily Target 4 | 559 |
| Daily Target 5 | 565.5 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 552.50 (0.78%) | 549.55 | 542.00 - 557.00 | 0.8164 times | Mon 15 June 2026 | 548.25 (0.4%) | 561.85 | 541.00 - 561.85 | 0.4566 times | Fri 12 June 2026 | 546.05 (2.43%) | 543.90 | 529.65 - 548.00 | 1.4474 times | Thu 11 June 2026 | 533.10 (0.53%) | 529.75 | 523.50 - 538.60 | 0.6414 times | Wed 10 June 2026 | 530.30 (4.09%) | 511.65 | 508.50 - 539.90 | 2.6805 times | Tue 09 June 2026 | 509.45 (-0.8%) | 518.60 | 506.60 - 520.45 | 0.4597 times | Mon 08 June 2026 | 513.55 (1.11%) | 500.75 | 495.30 - 516.55 | 1.1948 times | Fri 05 June 2026 | 507.90 (-1.51%) | 516.95 | 501.70 - 523.00 | 0.6034 times | Thu 04 June 2026 | 515.70 (1.13%) | 505.80 | 503.65 - 517.50 | 0.6759 times | Wed 03 June 2026 | 509.95 (-1.24%) | 517.95 | 500.30 - 517.95 | 1.0239 times | Tue 02 June 2026 | 516.35 (0.57%) | 510.05 | 509.35 - 524.95 | 0.6758 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 536.33 and 557.18
| Weekly Target 1 | 530.93 |
| Weekly Target 2 | 541.72 |
| Weekly Target 3 | 551.78333333333 |
| Weekly Target 4 | 562.57 |
| Weekly Target 5 | 572.63 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 552.50 (1.18%) | 561.85 | 541.00 - 561.85 | 0.1134 times | Fri 12 June 2026 | 546.05 (7.51%) | 500.75 | 495.30 - 548.00 | 0.5723 times | Fri 05 June 2026 | 507.90 (-0.45%) | 516.75 | 500.30 - 524.95 | 0.8899 times | Fri 29 May 2026 | 510.20 (2.06%) | 503.65 | 498.00 - 538.00 | 0.4479 times | Fri 22 May 2026 | 499.90 (-5.89%) | 525.05 | 496.00 - 558.65 | 2.3291 times | Fri 15 May 2026 | 531.20 (-8.15%) | 593.85 | 518.00 - 593.85 | 0.3981 times | Fri 08 May 2026 | 578.35 (5.43%) | 550.10 | 545.20 - 583.35 | 0.8651 times | Thu 30 April 2026 | 548.55 (-8.01%) | 600.85 | 532.90 - 625.75 | 0.7213 times | Fri 24 April 2026 | 596.30 (-4.36%) | 624.15 | 592.65 - 638.45 | 3.2264 times | Fri 17 April 2026 | 623.50 (8.01%) | 559.95 | 559.95 - 629.00 | 0.4366 times | Fri 10 April 2026 | 577.25 (0.63%) | 573.20 | 558.20 - 595.75 | 0.7843 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 523.9 and 590.45
| Monthly Target 1 | 470 |
| Monthly Target 2 | 511.25 |
| Monthly Target 3 | 536.55 |
| Monthly Target 4 | 577.8 |
| Monthly Target 5 | 603.1 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 552.50 (8.29%) | 516.75 | 495.30 - 561.85 | 0.2781 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 0.713 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 0.9534 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 0.5884 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.0348 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.4701 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.3846 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.6824 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.6361 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 3.2592 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 4.0546 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 542.04 |
| 12 day DMA | 524.71 |
| 20 day DMA | 522.95 |
| 35 day DMA | 537.11 |
| 50 day DMA | 553.6 |
| 100 day DMA | 571.35 |
| 150 day DMA | 600.94 |
| 200 day DMA | 610.61 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.85 | 536.52 | 530.66 |
| 12 day EMA | 532.06 | 528.35 | 524.73 |
| 20 day EMA | 531.73 | 529.55 | 527.58 |
| 35 day EMA | 541.37 | 540.72 | 540.28 |
| 50 day EMA | 555.08 | 555.19 | 555.47 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.04 | 533.43 | 526.49 |
| 12 day SMA | 524.71 | 521.18 | 518.91 |
| 20 day SMA | 522.95 | 521.7 | 520.85 |
| 35 day SMA | 537.11 | 538.36 | 540.31 |
| 50 day SMA | 553.6 | 554.07 | 554.63 |
| 100 day SMA | 571.35 | 572.08 | 573.01 |
| 150 day SMA | 600.94 | 601.62 | 602.53 |
| 200 day SMA | 610.61 | 610.78 | 610.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.