Login or Join
HomepageMangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalCompusolution
Strong Daily Stock price targets for MangalCompusolution 544287 are 53.24 and 56.72
| Daily Target 1 | 50.34 |
| Daily Target 2 | 52.66 |
| Daily Target 3 | 53.82 |
| Daily Target 4 | 56.14 |
| Daily Target 5 | 57.3 |
Daily price and volume Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.98 (4.23%) | 51.50 | 51.50 - 54.98 | 0.7317 times | Mon 30 March 2026 | 52.75 (8.21%) | 51.50 | 51.50 - 53.99 | 0.2439 times | Fri 27 March 2026 | 48.75 (-5.69%) | 51.45 | 48.75 - 51.45 | 1.3415 times | Wed 25 March 2026 | 51.69 (-1.45%) | 51.25 | 51.25 - 51.75 | 1.5854 times | Tue 24 March 2026 | 52.45 (-2.87%) | 52.45 | 52.45 - 52.45 | 0.8537 times | Mon 23 March 2026 | 54.00 (9.09%) | 48.50 | 48.50 - 54.00 | 1.3415 times | Thu 19 March 2026 | 49.50 (-7.48%) | 49.50 | 49.50 - 49.50 | 0.122 times | Wed 18 March 2026 | 53.50 (0.89%) | 49.00 | 49.00 - 54.90 | 1.4634 times | Mon 16 March 2026 | 53.03 (-1.61%) | 51.00 | 51.00 - 53.70 | 0.9756 times | Fri 13 March 2026 | 53.90 (-1.1%) | 53.00 | 53.00 - 53.90 | 1.3415 times | Thu 12 March 2026 | 54.50 (10.93%) | 51.00 | 51.00 - 54.50 | 1.7073 times |
Weekly price and charts MangalCompusolution
Strong weekly Stock price targets for MangalCompusolution 544287 are 53.24 and 56.72
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 53.82 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.98 (4.23%) | 51.50 | 51.50 - 54.98 | 0.4082 times | Mon 30 March 2026 | 52.75 (8.21%) | 51.50 | 51.50 - 53.99 | 0.1361 times | Fri 27 March 2026 | 48.75 (-1.52%) | 48.50 | 48.50 - 54.00 | 2.8571 times | Thu 19 March 2026 | 49.50 (-8.16%) | 51.00 | 49.00 - 54.90 | 1.4286 times | Fri 13 March 2026 | 53.90 (13.45%) | 47.25 | 47.25 - 54.85 | 3.6735 times | Wed 04 March 2026 | 47.51 (-1.02%) | 47.51 | 47.51 - 47.51 | 0.2041 times | Fri 27 February 2026 | 48.00 (-3.05%) | 48.00 | 48.00 - 48.00 | 0.2041 times | Thu 19 February 2026 | 49.51 (4.23%) | 47.50 | 47.50 - 49.51 | 0.2041 times | Fri 13 February 2026 | 47.50 (-6.86%) | 48.00 | 47.50 - 48.90 | 0.5442 times | Fri 06 February 2026 | 51.00 (7.37%) | 47.00 | 46.50 - 51.00 | 0.3401 times | Fri 30 January 2026 | 47.50 (-1.55%) | 48.00 | 47.48 - 49.00 | 0.8844 times |
Monthly price and charts MangalCompusolution
Strong monthly Stock price targets for MangalCompusolution 544287 are 53.24 and 56.72
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 53.82 |
| Monthly Target 4 | 56.14 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.98 (4.23%) | 51.50 | 51.50 - 54.98 | 0.0706 times | Mon 30 March 2026 | 52.75 (9.9%) | 47.51 | 47.25 - 54.90 | 1.4353 times | Fri 27 February 2026 | 48.00 (1.05%) | 47.00 | 46.50 - 51.00 | 0.2235 times | Fri 30 January 2026 | 47.50 (-5.47%) | 50.15 | 47.48 - 51.25 | 0.2824 times | Wed 31 December 2025 | 50.25 (-1.08%) | 49.40 | 47.08 - 51.40 | 0.2824 times | Fri 28 November 2025 | 50.80 (-7.64%) | 55.75 | 49.00 - 58.00 | 0.7765 times | Thu 30 October 2025 | 55.00 (-2.65%) | 55.50 | 49.88 - 56.50 | 0.4824 times | Tue 30 September 2025 | 56.50 (-4.88%) | 59.00 | 54.50 - 59.25 | 0.4353 times | Fri 29 August 2025 | 59.40 (4.21%) | 58.50 | 57.50 - 60.60 | 0.7647 times | Thu 31 July 2025 | 57.00 (23.91%) | 46.35 | 44.51 - 63.95 | 5.2471 times | Mon 30 June 2025 | 46.00 (4.55%) | 44.00 | 43.90 - 48.30 | 3.3529 times |
Indicator Analysis of MangalCompusolution
Please login to view indicator analysis. or View indicator analysis of MangalCompusolution 544287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Compusolution 544287
DMA (daily moving average) of Mangal Compusolution 544287
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 52.35 |
| 20 day DMA | 50.92 |
| 35 day DMA | 49.99 |
| 50 day DMA | 50.02 |
| 100 day DMA | 53.51 |
| 150 day DMA | 51.57 |
| 200 day DMA | 48.71 |
EMA (exponential moving average) of Mangal Compusolution 544287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.74 | 51.62 | 51.05 |
| 12 day EMA | 51.98 | 51.44 | 51.2 |
| 20 day EMA | 51.39 | 51.01 | 50.83 |
| 35 day EMA | 51.04 | 50.81 | 50.7 |
| 50 day EMA | 50.62 | 50.44 | 50.35 |
SMA (simple moving average) of Mangal Compusolution 544287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 51.93 | 51.28 |
| 12 day SMA | 52.35 | 52.34 | 51.88 |
| 20 day SMA | 50.92 | 50.54 | 50.35 |
| 35 day SMA | 49.99 | 49.85 | 49.71 |
| 50 day SMA | 50.02 | 49.97 | 50.05 |
| 100 day SMA | 53.51 | 53.53 | 53.59 |
| 150 day SMA | 51.57 | 51.46 | 51.37 |
| 200 day SMA | 48.71 | 48.66 | 48.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.