Login or Join
HomepageNivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 73.9 and 79.05
| Daily Target 1 | 69.84 |
| Daily Target 2 | 72.8 |
| Daily Target 3 | 74.986666666667 |
| Daily Target 4 | 77.95 |
| Daily Target 5 | 80.14 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.77 (3.72%) | 72.02 | 72.02 - 77.17 | 1.8788 times | Thu 01 October 2026 | 73.05 (-0.04%) | 74.45 | 72.12 - 74.77 | 1.0479 times | Tue 29 September 2026 | 73.08 (-3.42%) | 76.89 | 72.00 - 76.89 | 1.4907 times | Mon 28 September 2026 | 75.67 (-2.21%) | 77.38 | 74.73 - 77.39 | 1.225 times | Fri 25 September 2026 | 77.38 (1.63%) | 75.70 | 75.70 - 78.00 | 1.3373 times | Thu 24 September 2026 | 76.14 (-5.03%) | 79.95 | 75.96 - 79.95 | 0.8575 times | Wed 23 September 2026 | 80.17 (-0.64%) | 80.30 | 79.89 - 81.00 | 0.3187 times | Tue 22 September 2026 | 80.69 (0.21%) | 80.23 | 79.95 - 81.44 | 0.7709 times | Mon 21 September 2026 | 80.52 (1.23%) | 80.14 | 79.78 - 82.05 | 0.4817 times | Fri 18 September 2026 | 79.54 (-0.11%) | 79.36 | 79.08 - 80.45 | 0.5916 times | Thu 17 September 2026 | 79.63 (0.13%) | 79.76 | 79.37 - 80.76 | 0.331 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 73.9 and 79.05
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 74.986666666667 |
| Weekly Target 4 | 77.95 |
| Weekly Target 5 | 80.14 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.77 (3.72%) | 72.02 | 72.02 - 77.17 | 0.4044 times | Thu 01 October 2026 | 73.05 (-5.6%) | 77.38 | 72.00 - 77.39 | 0.81 times | Fri 25 September 2026 | 77.38 (-2.72%) | 80.14 | 75.70 - 82.05 | 0.8106 times | Fri 18 September 2026 | 79.54 (-0.54%) | 79.84 | 79.08 - 84.00 | 3.0177 times | Fri 11 September 2026 | 79.97 (-0.24%) | 80.55 | 78.30 - 82.11 | 0.4528 times | Fri 04 September 2026 | 80.16 (-1.84%) | 81.96 | 79.42 - 83.76 | 0.5768 times | Fri 28 August 2026 | 81.66 (-1.1%) | 82.89 | 81.45 - 84.13 | 0.887 times | Fri 21 August 2026 | 82.57 (-0.27%) | 82.25 | 77.92 - 84.46 | 1.3613 times | Fri 14 August 2026 | 82.79 (-3.8%) | 85.93 | 82.35 - 86.93 | 0.7337 times | Fri 07 August 2026 | 86.06 (-1.03%) | 87.88 | 85.27 - 88.73 | 0.9458 times | Fri 31 July 2026 | 86.96 (0.39%) | 87.00 | 84.69 - 91.20 | 2.8051 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 73.9 and 79.05
| Monthly Target 1 | 69.84 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 74.986666666667 |
| Monthly Target 4 | 77.95 |
| Monthly Target 5 | 80.14 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.77 (3.68%) | 74.45 | 72.02 - 77.17 | 0.0381 times | Tue 29 September 2026 | 73.08 (-10.04%) | 80.96 | 72.00 - 84.00 | 0.3274 times | Mon 31 August 2026 | 81.24 (-6.58%) | 87.88 | 77.92 - 88.73 | 0.2392 times | Fri 31 July 2026 | 86.96 (2.92%) | 84.29 | 83.39 - 91.20 | 0.4161 times | Tue 30 June 2026 | 84.49 (1.1%) | 84.63 | 80.74 - 88.96 | 2.1771 times | Fri 29 May 2026 | 83.57 (6.92%) | 81.20 | 77.72 - 89.72 | 4.9209 times | Thu 30 April 2026 | 78.16 (11.47%) | 71.79 | 71.00 - 81.51 | 0.1471 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.1812 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.0887 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.4641 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.3375 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa 544286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 74.99 |
| 12 day DMA | 77.6 |
| 20 day DMA | 78.7 |
| 35 day DMA | 80.38 |
| 50 day DMA | 82.15 |
| 100 day DMA | 83.34 |
| 150 day DMA | 80.4 |
| 200 day DMA | 79.49 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.27 | 75.02 | 76.01 |
| 12 day EMA | 76.97 | 77.19 | 77.94 |
| 20 day EMA | 78.28 | 78.54 | 79.12 |
| 35 day EMA | 80.13 | 80.39 | 80.82 |
| 50 day EMA | 81.75 | 81.99 | 82.35 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.99 | 75.06 | 76.49 |
| 12 day SMA | 77.6 | 78.09 | 78.67 |
| 20 day SMA | 78.7 | 78.95 | 79.42 |
| 35 day SMA | 80.38 | 80.62 | 80.97 |
| 50 day SMA | 82.15 | 82.33 | 82.59 |
| 100 day SMA | 83.34 | 83.39 | 83.46 |
| 150 day SMA | 80.4 | 80.41 | 80.43 |
| 200 day SMA | 79.49 | 79.48 | 79.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.