Login or Join
HomepageNivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 79.29 and 81.15
| Daily Target 1 | 77.8 |
| Daily Target 2 | 78.92 |
| Daily Target 3 | 79.66 |
| Daily Target 4 | 80.78 |
| Daily Target 5 | 81.52 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.04 (2%) | 78.54 | 78.54 - 80.40 | 1.1977 times | Thu 16 April 2026 | 78.47 (3.14%) | 77.40 | 76.15 - 80.00 | 1.9076 times | Wed 15 April 2026 | 76.08 (2.71%) | 75.49 | 74.98 - 76.86 | 1.1539 times | Mon 13 April 2026 | 74.07 (0.37%) | 71.66 | 71.66 - 74.85 | 1.2526 times | Fri 10 April 2026 | 73.80 (0.52%) | 74.24 | 73.45 - 75.00 | 0.3692 times | Thu 09 April 2026 | 73.42 (0.12%) | 73.21 | 72.37 - 74.71 | 1.2074 times | Wed 08 April 2026 | 73.33 (1.17%) | 75.50 | 72.98 - 75.50 | 0.7078 times | Tue 07 April 2026 | 72.48 (-0.94%) | 72.94 | 72.10 - 73.22 | 0.4484 times | Mon 06 April 2026 | 73.17 (0.84%) | 72.47 | 72.00 - 74.57 | 1.486 times | Thu 02 April 2026 | 72.56 (0.37%) | 72.00 | 71.00 - 72.93 | 0.2694 times | Wed 01 April 2026 | 72.29 (3.09%) | 71.79 | 71.00 - 73.00 | 0.643 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 75.85 and 84.59
| Weekly Target 1 | 68.63 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 77.366666666667 |
| Weekly Target 4 | 83.07 |
| Weekly Target 5 | 86.11 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.04 (8.46%) | 71.66 | 71.66 - 80.40 | 0.2876 times | Fri 10 April 2026 | 73.80 (1.71%) | 72.47 | 72.00 - 75.50 | 0.2201 times | Thu 02 April 2026 | 72.56 (3.66%) | 69.05 | 68.41 - 73.00 | 0.8467 times | Fri 27 March 2026 | 70.00 (0%) | 69.78 | 67.50 - 73.50 | 0.512 times | Fri 20 March 2026 | 70.00 (-3.13%) | 70.96 | 69.58 - 72.14 | 6.7377 times | Fri 13 March 2026 | 72.26 (1.05%) | 69.72 | 67.97 - 76.90 | 0.7747 times | Fri 06 March 2026 | 71.51 (-4.63%) | 72.72 | 71.00 - 74.28 | 0.275 times | Fri 27 February 2026 | 74.98 (-2.46%) | 76.03 | 74.40 - 77.02 | 0.079 times | Fri 20 February 2026 | 76.87 (0.85%) | 75.99 | 75.50 - 77.17 | 0.1279 times | Fri 13 February 2026 | 76.22 (-1.79%) | 77.05 | 75.30 - 80.14 | 0.1393 times | Fri 06 February 2026 | 77.61 (-1.39%) | 78.60 | 74.56 - 80.40 | 0.3375 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 75.52 and 84.92
| Monthly Target 1 | 67.75 |
| Monthly Target 2 | 73.89 |
| Monthly Target 3 | 77.146666666667 |
| Monthly Target 4 | 83.29 |
| Monthly Target 5 | 86.55 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.04 (14.15%) | 71.79 | 71.00 - 80.40 | 0.1172 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.9195 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.1442 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.7542 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.5484 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.746 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.6935 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 1.8292 times | Fri 29 August 2025 | 81.45 (-6.99%) | 84.36 | 78.84 - 89.90 | 1.4157 times | Thu 31 July 2025 | 87.57 (7.04%) | 81.77 | 80.50 - 92.93 | 1.8321 times | Mon 30 June 2025 | 81.81 (-11.35%) | 84.75 | 79.51 - 85.75 | 69.5572 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa 544286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 76.49 |
| 12 day DMA | 74.15 |
| 20 day DMA | 72.55 |
| 35 day DMA | 72.81 |
| 50 day DMA | 74.19 |
| 100 day DMA | 75.11 |
| 150 day DMA | 76.33 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.15 | 75.71 | 74.33 |
| 12 day EMA | 74.9 | 73.97 | 73.15 |
| 20 day EMA | 73.99 | 73.35 | 72.81 |
| 35 day EMA | 74.11 | 73.76 | 73.48 |
| 50 day EMA | 74.72 | 74.5 | 74.34 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.49 | 75.17 | 74.14 |
| 12 day SMA | 74.15 | 73.32 | 72.72 |
| 20 day SMA | 72.55 | 72.12 | 71.81 |
| 35 day SMA | 72.81 | 72.72 | 72.65 |
| 50 day SMA | 74.19 | 74.13 | 74.14 |
| 100 day SMA | 75.11 | 75.07 | 75.06 |
| 150 day SMA | 76.33 | 76.34 | 76.38 |
| 200 day SMA | 78.33 | 78.34 | 78.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.