Login or Join
HomepageNivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 82.41 and 83.97
| Daily Target 1 | 81.27 |
| Daily Target 2 | 81.98 |
| Daily Target 3 | 82.833333333333 |
| Daily Target 4 | 83.54 |
| Daily Target 5 | 84.39 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.68 (-0.13%) | 82.25 | 82.13 - 83.69 | 0.6589 times | Fri 14 August 2026 | 82.79 (-1.56%) | 83.26 | 82.35 - 84.07 | 0.9233 times | Thu 13 August 2026 | 84.10 (-0.07%) | 83.80 | 83.37 - 84.49 | 1.1739 times | Wed 12 August 2026 | 84.16 (-1.52%) | 85.44 | 83.70 - 85.47 | 0.6763 times | Tue 11 August 2026 | 85.46 (-1.04%) | 86.37 | 84.66 - 86.37 | 0.8406 times | Mon 10 August 2026 | 86.36 (0.35%) | 85.93 | 84.44 - 86.93 | 1.1093 times | Fri 07 August 2026 | 86.06 (-1.3%) | 85.27 | 85.27 - 87.76 | 1.4492 times | Thu 06 August 2026 | 87.19 (-0.37%) | 87.55 | 86.92 - 87.73 | 0.8115 times | Wed 05 August 2026 | 87.51 (0.24%) | 88.14 | 86.30 - 88.73 | 0.967 times | Tue 04 August 2026 | 87.30 (0.81%) | 86.31 | 86.31 - 87.87 | 1.3899 times | Mon 03 August 2026 | 86.60 (-0.41%) | 87.88 | 86.28 - 88.66 | 1.4711 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 82.41 and 83.97
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 81.98 |
| Weekly Target 3 | 82.833333333333 |
| Weekly Target 4 | 83.54 |
| Weekly Target 5 | 84.39 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.68 (-0.13%) | 82.25 | 82.13 - 83.69 | 0.0346 times | Fri 14 August 2026 | 82.79 (-3.8%) | 85.93 | 82.35 - 86.93 | 0.2484 times | Fri 07 August 2026 | 86.06 (-1.03%) | 87.88 | 85.27 - 88.73 | 0.3202 times | Fri 31 July 2026 | 86.96 (0.39%) | 87.00 | 84.69 - 91.20 | 0.9496 times | Fri 24 July 2026 | 86.62 (0.49%) | 86.02 | 83.39 - 86.98 | 0.2227 times | Fri 17 July 2026 | 86.20 (-0.36%) | 86.50 | 85.68 - 89.67 | 0.7034 times | Fri 10 July 2026 | 86.51 (0.13%) | 84.58 | 84.49 - 88.17 | 0.2759 times | Fri 03 July 2026 | 86.40 (1.89%) | 85.30 | 84.00 - 87.03 | 0.3694 times | Thu 25 June 2026 | 84.80 (-2.43%) | 87.10 | 84.61 - 88.31 | 1.8759 times | Fri 19 June 2026 | 86.91 (3.32%) | 85.15 | 82.97 - 88.96 | 4.9999 times | Fri 12 June 2026 | 84.12 (2.06%) | 81.58 | 80.74 - 85.50 | 4.5934 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 79.11 and 85.71
| Monthly Target 1 | 77.91 |
| Monthly Target 2 | 80.3 |
| Monthly Target 3 | 84.513333333333 |
| Monthly Target 4 | 86.9 |
| Monthly Target 5 | 91.11 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.68 (-4.92%) | 87.88 | 82.13 - 88.73 | 0.1046 times | Fri 31 July 2026 | 86.96 (2.92%) | 84.29 | 83.39 - 91.20 | 0.404 times | Tue 30 June 2026 | 84.49 (1.1%) | 84.63 | 80.74 - 88.96 | 2.1138 times | Fri 29 May 2026 | 83.57 (6.92%) | 81.20 | 77.72 - 89.72 | 4.7778 times | Thu 30 April 2026 | 78.16 (11.47%) | 71.79 | 71.00 - 81.51 | 0.1429 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.1468 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.0862 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.4506 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.3277 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.4457 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.4143 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa 544286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 83.84 |
| 12 day DMA | 85.6 |
| 20 day DMA | 85.73 |
| 35 day DMA | 85.91 |
| 50 day DMA | 85.53 |
| 100 day DMA | 81.8 |
| 150 day DMA | 79.86 |
| 200 day DMA | 78.73 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.76 | 84.3 | 85.06 |
| 12 day EMA | 84.89 | 85.29 | 85.75 |
| 20 day EMA | 85.33 | 85.61 | 85.91 |
| 35 day EMA | 85.37 | 85.53 | 85.69 |
| 50 day EMA | 85.2 | 85.3 | 85.4 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.84 | 84.57 | 85.23 |
| 12 day SMA | 85.6 | 85.87 | 86.13 |
| 20 day SMA | 85.73 | 85.9 | 86.07 |
| 35 day SMA | 85.91 | 85.97 | 86.07 |
| 50 day SMA | 85.53 | 85.51 | 85.54 |
| 100 day SMA | 81.8 | 81.68 | 81.57 |
| 150 day SMA | 79.86 | 79.81 | 79.76 |
| 200 day SMA | 78.73 | 78.69 | 78.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.