Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 160.45 and 191.15
| Daily Target 1 | 155.03 |
| Daily Target 2 | 165.87 |
| Daily Target 3 | 185.73333333333 |
| Daily Target 4 | 196.57 |
| Daily Target 5 | 216.43 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 176.70 (-16.37%) | 204.90 | 174.90 - 205.60 | 3.3069 times | Thu 22 October 2026 | 211.30 (-5.01%) | 221.00 | 207.75 - 221.00 | 0.449 times | Wed 21 October 2026 | 222.45 (-2.78%) | 231.80 | 217.95 - 231.80 | 0.1562 times | Mon 19 October 2026 | 228.80 (-2.24%) | 234.90 | 228.60 - 235.20 | 0.1079 times | Fri 16 October 2026 | 234.05 (2.09%) | 230.60 | 228.50 - 235.20 | 0.2404 times | Thu 15 October 2026 | 229.25 (-0.97%) | 230.85 | 229.05 - 233.20 | 0.1291 times | Wed 14 October 2026 | 231.50 (-0.64%) | 233.00 | 230.50 - 234.20 | 0.4807 times | Tue 13 October 2026 | 233.00 (1.11%) | 231.05 | 229.55 - 235.45 | 0.1668 times | Mon 12 October 2026 | 230.45 (-5.5%) | 236.00 | 230.35 - 238.20 | 2.4622 times | Tue 06 October 2026 | 243.85 (2.35%) | 242.40 | 238.05 - 244.60 | 2.5009 times | Mon 05 October 2026 | 238.25 (0.11%) | 239.00 | 237.35 - 246.00 | 1.7223 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 145.65 and 205.95
| Weekly Target 1 | 135.3 |
| Weekly Target 2 | 156 |
| Weekly Target 3 | 195.6 |
| Weekly Target 4 | 216.3 |
| Weekly Target 5 | 255.9 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 176.70 (-24.5%) | 234.90 | 174.90 - 235.20 | 1.4889 times | Fri 16 October 2026 | 234.05 (-4.02%) | 236.00 | 228.50 - 238.20 | 1.2886 times | Tue 06 October 2026 | 243.85 (2.46%) | 239.00 | 237.35 - 246.00 | 1.5641 times | Thu 01 October 2026 | 238.00 (-9.85%) | 266.35 | 235.55 - 266.35 | 0.4901 times | Fri 25 September 2026 | 264.00 (-4.69%) | 275.75 | 261.40 - 289.60 | 1.5037 times | Fri 18 September 2026 | 277.00 (-0.32%) | 278.45 | 269.40 - 281.90 | 0.3728 times | Fri 11 September 2026 | 277.90 (0.62%) | 277.70 | 271.75 - 285.50 | 1.4035 times | Fri 04 September 2026 | 276.20 (-1.5%) | 281.00 | 261.25 - 284.25 | 0.7247 times | Fri 28 August 2026 | 280.40 (-0.66%) | 285.25 | 280.20 - 292.90 | 0.2796 times | Fri 21 August 2026 | 282.25 (1.97%) | 276.00 | 270.00 - 285.35 | 0.8841 times | Fri 14 August 2026 | 276.80 (-1.27%) | 281.20 | 273.15 - 284.00 | 0.339 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 138.75 and 212.85
| Monthly Target 1 | 126.1 |
| Monthly Target 2 | 151.4 |
| Monthly Target 3 | 200.2 |
| Monthly Target 4 | 225.5 |
| Monthly Target 5 | 274.3 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 176.70 (-30.41%) | 248.15 | 174.90 - 249.00 | 1.1884 times | Tue 29 September 2026 | 253.90 (-9.69%) | 279.95 | 251.05 - 289.60 | 1.0979 times | Mon 31 August 2026 | 281.15 (-1.33%) | 285.35 | 270.00 - 305.10 | 1.312 times | Fri 31 July 2026 | 284.95 (19.08%) | 239.75 | 238.80 - 298.75 | 1.9735 times | Tue 30 June 2026 | 239.30 (-7.21%) | 258.60 | 235.85 - 270.00 | 1.2488 times | Fri 29 May 2026 | 257.90 (-4.64%) | 271.60 | 247.30 - 284.00 | 0.9778 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.4098 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.4103 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.4041 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 0.9774 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.4116 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 214.66 |
| 12 day DMA | 226.47 |
| 20 day DMA | 243.54 |
| 35 day DMA | 257.73 |
| 50 day DMA | 264.63 |
| 100 day DMA | 262.52 |
| 150 day DMA | 266.62 |
| 200 day DMA | 284.17 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.63 | 223.09 | 228.98 |
| 12 day EMA | 225.04 | 233.83 | 237.93 |
| 20 day EMA | 236.78 | 243.1 | 246.45 |
| 35 day EMA | 249.92 | 254.23 | 256.76 |
| 50 day EMA | 261.51 | 264.97 | 267.16 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.66 | 225.17 | 229.21 |
| 12 day SMA | 226.47 | 232.9 | 236.54 |
| 20 day SMA | 243.54 | 248.53 | 251.48 |
| 35 day SMA | 257.73 | 260.9 | 263.06 |
| 50 day SMA | 264.63 | 266.88 | 268.45 |
| 100 day SMA | 262.52 | 263.25 | 263.64 |
| 150 day SMA | 266.62 | 267.45 | 268.03 |
| 200 day SMA | 284.17 | 285.31 | 286.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.