Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 271.6 and 288.85
| Daily Target 1 | 258.57 |
| Daily Target 2 | 267.38 |
| Daily Target 3 | 275.81666666667 |
| Daily Target 4 | 284.63 |
| Daily Target 5 | 293.07 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 276.20 (2.2%) | 267.00 | 267.00 - 284.25 | 3.578 times | Thu 03 September 2026 | 270.25 (1.03%) | 267.40 | 261.25 - 275.15 | 1.5531 times | Wed 02 September 2026 | 267.50 (-2.73%) | 272.10 | 264.45 - 272.10 | 1.5529 times | Tue 01 September 2026 | 275.00 (-2.19%) | 279.95 | 274.90 - 281.25 | 0.2082 times | Mon 31 August 2026 | 281.15 (0.27%) | 281.00 | 276.30 - 281.75 | 0.3236 times | Fri 28 August 2026 | 280.40 (-1.61%) | 284.00 | 280.20 - 284.45 | 0.467 times | Thu 27 August 2026 | 285.00 (-0.87%) | 289.70 | 282.20 - 289.70 | 0.5616 times | Wed 26 August 2026 | 287.50 (0.12%) | 291.70 | 287.50 - 292.90 | 0.392 times | Tue 25 August 2026 | 287.15 (1.11%) | 282.95 | 281.95 - 290.85 | 0.859 times | Mon 24 August 2026 | 284.00 (0.62%) | 285.25 | 281.25 - 285.25 | 0.5045 times | Fri 21 August 2026 | 282.25 (0.89%) | 280.75 | 276.40 - 285.35 | 2.4493 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 257.23 and 280.23
| Weekly Target 1 | 250.9 |
| Weekly Target 2 | 263.55 |
| Weekly Target 3 | 273.9 |
| Weekly Target 4 | 286.55 |
| Weekly Target 5 | 296.9 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 276.20 (-1.5%) | 281.00 | 261.25 - 284.25 | 0.5386 times | Fri 28 August 2026 | 280.40 (-0.66%) | 285.25 | 280.20 - 292.90 | 0.2078 times | Fri 21 August 2026 | 282.25 (1.97%) | 276.00 | 270.00 - 285.35 | 0.657 times | Fri 14 August 2026 | 276.80 (-1.27%) | 281.20 | 273.15 - 284.00 | 0.2519 times | Fri 07 August 2026 | 280.35 (-1.61%) | 285.35 | 277.25 - 305.10 | 2.6135 times | Fri 31 July 2026 | 284.95 (13.35%) | 255.25 | 253.00 - 298.75 | 2.5462 times | Fri 24 July 2026 | 251.40 (-9.19%) | 276.35 | 242.60 - 276.35 | 0.2917 times | Fri 17 July 2026 | 276.85 (1.37%) | 271.15 | 257.25 - 283.50 | 0.9619 times | Fri 10 July 2026 | 273.10 (10.05%) | 250.45 | 249.90 - 284.55 | 1.1108 times | Fri 03 July 2026 | 248.15 (3.1%) | 241.85 | 235.85 - 254.35 | 0.8206 times | Thu 25 June 2026 | 240.70 (-5.31%) | 256.05 | 239.70 - 258.00 | 2.0772 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 257.23 and 280.23
| Monthly Target 1 | 250.9 |
| Monthly Target 2 | 263.55 |
| Monthly Target 3 | 273.9 |
| Monthly Target 4 | 286.55 |
| Monthly Target 5 | 296.9 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 276.20 (-1.76%) | 279.95 | 261.25 - 284.25 | 0.2165 times | Mon 31 August 2026 | 281.15 (-1.33%) | 285.35 | 270.00 - 305.10 | 1.5798 times | Fri 31 July 2026 | 284.95 (19.08%) | 239.75 | 238.80 - 298.75 | 2.3763 times | Tue 30 June 2026 | 239.30 (-7.21%) | 258.60 | 235.85 - 270.00 | 1.5036 times | Fri 29 May 2026 | 257.90 (-4.64%) | 271.60 | 247.30 - 284.00 | 1.1774 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.4935 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.494 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.4866 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.1768 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.4957 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.4102 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 274.02 |
| 12 day DMA | 279.68 |
| 20 day DMA | 278.91 |
| 35 day DMA | 277.87 |
| 50 day DMA | 272.31 |
| 100 day DMA | 267.64 |
| 150 day DMA | 279.15 |
| 200 day DMA | 304.44 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.71 | 273.97 | 275.83 |
| 12 day EMA | 277.25 | 277.44 | 278.75 |
| 20 day EMA | 277.58 | 277.73 | 278.52 |
| 35 day EMA | 274.36 | 274.25 | 274.49 |
| 50 day EMA | 270.77 | 270.55 | 270.56 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.02 | 274.86 | 277.81 |
| 12 day SMA | 279.68 | 279.36 | 279.67 |
| 20 day SMA | 278.91 | 279.12 | 280.01 |
| 35 day SMA | 277.87 | 277.89 | 277.97 |
| 50 day SMA | 272.31 | 271.67 | 271.26 |
| 100 day SMA | 267.64 | 267.62 | 267.64 |
| 150 day SMA | 279.15 | 279.39 | 279.67 |
| 200 day SMA | 304.44 | 304.98 | 305.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.