Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 395.03 and 408.68
| Daily Target 1 | 384.95 |
| Daily Target 2 | 391.45 |
| Daily Target 3 | 398.6 |
| Daily Target 4 | 405.1 |
| Daily Target 5 | 412.25 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 397.95 (0.4%) | 393.10 | 392.10 - 405.75 | 0.8486 times | Tue 16 December 2025 | 396.35 (-4.1%) | 409.55 | 389.40 - 409.95 | 1.1335 times | Mon 15 December 2025 | 413.30 (-0.82%) | 416.80 | 409.25 - 417.60 | 0.6772 times | Fri 12 December 2025 | 416.70 (3.84%) | 403.85 | 403.85 - 421.60 | 3.6134 times | Thu 11 December 2025 | 401.30 (1.21%) | 396.80 | 396.55 - 407.55 | 1.0729 times | Wed 10 December 2025 | 396.50 (-0.36%) | 397.85 | 390.40 - 406.90 | 0.6257 times | Tue 09 December 2025 | 397.95 (3.14%) | 382.80 | 379.80 - 399.90 | 1.1009 times | Mon 08 December 2025 | 385.85 (-2.12%) | 393.35 | 381.30 - 394.25 | 0.4932 times | Fri 05 December 2025 | 394.20 (-1.82%) | 396.80 | 392.95 - 404.40 | 0.1952 times | Thu 04 December 2025 | 401.50 (-0.35%) | 399.55 | 398.25 - 406.70 | 0.2395 times | Wed 03 December 2025 | 402.90 (0.95%) | 395.90 | 395.05 - 405.15 | 0.3043 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 379.58 and 407.78
| Weekly Target 1 | 373.45 |
| Weekly Target 2 | 385.7 |
| Weekly Target 3 | 401.65 |
| Weekly Target 4 | 413.9 |
| Weekly Target 5 | 429.85 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 397.95 (-4.5%) | 416.80 | 389.40 - 417.60 | 0.6813 times | Fri 12 December 2025 | 416.70 (5.71%) | 393.35 | 379.80 - 421.60 | 1.7693 times | Fri 05 December 2025 | 394.20 (4.2%) | 380.00 | 378.90 - 406.70 | 0.4766 times | Fri 28 November 2025 | 378.30 (-1.91%) | 380.80 | 377.20 - 410.30 | 0.8053 times | Fri 21 November 2025 | 385.65 (-1.91%) | 393.80 | 383.85 - 402.85 | 0.4711 times | Fri 14 November 2025 | 393.15 (-2.1%) | 402.15 | 377.00 - 411.00 | 1.2372 times | Fri 07 November 2025 | 401.60 (-2.06%) | 408.90 | 395.60 - 415.40 | 1.2142 times | Fri 31 October 2025 | 410.05 (-3.32%) | 425.15 | 407.30 - 434.50 | 1.193 times | Thu 23 October 2025 | 424.15 (-1.82%) | 433.75 | 416.10 - 435.05 | 0.377 times | Fri 17 October 2025 | 432.00 (-0.79%) | 435.45 | 425.00 - 460.00 | 1.7751 times | Fri 10 October 2025 | 435.45 (5.74%) | 414.35 | 408.05 - 439.30 | 0.7213 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 388.43 and 431.13
| Monthly Target 1 | 356.78 |
| Monthly Target 2 | 377.37 |
| Monthly Target 3 | 399.48333333333 |
| Monthly Target 4 | 420.07 |
| Monthly Target 5 | 442.18 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 397.95 (5.19%) | 380.00 | 378.90 - 421.60 | 0.3732 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.4752 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.5606 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.6982 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 0.8617 times | Thu 31 July 2025 | 403.80 (0.86%) | 400.95 | 374.85 - 429.90 | 0.9792 times | Mon 30 June 2025 | 400.35 (20.28%) | 331.45 | 328.25 - 411.80 | 1.3135 times | Fri 30 May 2025 | 332.85 (5.3%) | 314.95 | 297.00 - 356.70 | 3.9272 times | Wed 30 April 2025 | 316.10 (-4.18%) | 329.65 | 309.25 - 351.40 | 0.2843 times | Fri 28 March 2025 | 329.90 (-1.43%) | 343.65 | 317.15 - 377.25 | 0.5271 times | Fri 28 February 2025 | 334.70 (-19.64%) | 433.00 | 326.00 - 463.50 | 1.4405 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 405.12 |
| 12 day DMA | 400.3 |
| 20 day DMA | 396.46 |
| 35 day DMA | 398.9 |
| 50 day DMA | 408.21 |
| 100 day DMA | 413.69 |
| 150 day DMA | 395.74 |
| 200 day DMA | 382.39 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.58 | 403.39 | 406.91 |
| 12 day EMA | 400.08 | 400.47 | 401.22 |
| 20 day EMA | 399.64 | 399.82 | 400.19 |
| 35 day EMA | 403.86 | 404.21 | 404.67 |
| 50 day EMA | 408.87 | 409.32 | 409.85 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.12 | 404.83 | 405.15 |
| 12 day SMA | 400.3 | 399.5 | 398 |
| 20 day SMA | 396.46 | 396.26 | 396.17 |
| 35 day SMA | 398.9 | 399.68 | 400.48 |
| 50 day SMA | 408.21 | 408.61 | 409.14 |
| 100 day SMA | 413.69 | 413.67 | 413.59 |
| 150 day SMA | 395.74 | 395.17 | 394.63 |
| 200 day SMA | 382.39 | 382.23 | 381.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.