Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 387.85 and 399.3
| Daily Target 1 | 385.73 |
| Daily Target 2 | 389.97 |
| Daily Target 3 | 397.18333333333 |
| Daily Target 4 | 401.42 |
| Daily Target 5 | 408.63 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 394.20 (-1.82%) | 396.80 | 392.95 - 404.40 | 0.39 times | Thu 04 December 2025 | 401.50 (-0.35%) | 399.55 | 398.25 - 406.70 | 0.4786 times | Wed 03 December 2025 | 402.90 (0.95%) | 395.90 | 395.05 - 405.15 | 0.6082 times | Tue 02 December 2025 | 399.10 (2.77%) | 389.70 | 388.00 - 402.35 | 0.857 times | Mon 01 December 2025 | 388.35 (2.66%) | 380.00 | 378.90 - 391.80 | 1.3844 times | Fri 28 November 2025 | 378.30 (-2.22%) | 387.65 | 377.20 - 387.65 | 0.6882 times | Thu 27 November 2025 | 386.90 (-1.36%) | 392.10 | 385.20 - 392.80 | 0.333 times | Wed 26 November 2025 | 392.25 (-0.62%) | 394.00 | 390.15 - 396.60 | 0.5814 times | Tue 25 November 2025 | 394.70 (-2.43%) | 400.90 | 390.00 - 403.00 | 0.6271 times | Mon 24 November 2025 | 404.55 (4.9%) | 380.80 | 378.05 - 410.30 | 4.0521 times | Fri 21 November 2025 | 385.65 (-2.33%) | 394.55 | 383.85 - 395.00 | 1.3108 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 386.55 and 414.35
| Weekly Target 1 | 365.47 |
| Weekly Target 2 | 379.83 |
| Weekly Target 3 | 393.26666666667 |
| Weekly Target 4 | 407.63 |
| Weekly Target 5 | 421.07 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 394.20 (4.2%) | 380.00 | 378.90 - 406.70 | 0.5264 times | Fri 28 November 2025 | 378.30 (-1.91%) | 380.80 | 377.20 - 410.30 | 0.8894 times | Fri 21 November 2025 | 385.65 (-1.91%) | 393.80 | 383.85 - 402.85 | 0.5202 times | Fri 14 November 2025 | 393.15 (-2.1%) | 402.15 | 377.00 - 411.00 | 1.3664 times | Fri 07 November 2025 | 401.60 (-2.06%) | 408.90 | 395.60 - 415.40 | 1.341 times | Fri 31 October 2025 | 410.05 (-3.32%) | 425.15 | 407.30 - 434.50 | 1.3176 times | Thu 23 October 2025 | 424.15 (-1.82%) | 433.75 | 416.10 - 435.05 | 0.4163 times | Fri 17 October 2025 | 432.00 (-0.79%) | 435.45 | 425.00 - 460.00 | 1.9604 times | Fri 10 October 2025 | 435.45 (5.74%) | 414.35 | 408.05 - 439.30 | 0.7967 times | Fri 03 October 2025 | 411.80 (-2.15%) | 423.90 | 401.55 - 426.05 | 0.8655 times | Fri 26 September 2025 | 420.85 (-8.75%) | 460.05 | 418.00 - 463.30 | 1.3751 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 386.55 and 414.35
| Monthly Target 1 | 365.47 |
| Monthly Target 2 | 379.83 |
| Monthly Target 3 | 393.26666666667 |
| Monthly Target 4 | 407.63 |
| Monthly Target 5 | 421.07 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 394.20 (4.2%) | 380.00 | 378.90 - 406.70 | 0.0627 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.4905 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.5786 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.7207 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 0.8895 times | Thu 31 July 2025 | 403.80 (0.86%) | 400.95 | 374.85 - 429.90 | 1.0108 times | Mon 30 June 2025 | 400.35 (20.28%) | 331.45 | 328.25 - 411.80 | 1.3559 times | Fri 30 May 2025 | 332.85 (5.3%) | 314.95 | 297.00 - 356.70 | 4.0538 times | Wed 30 April 2025 | 316.10 (-4.18%) | 329.65 | 309.25 - 351.40 | 0.2935 times | Fri 28 March 2025 | 329.90 (-1.43%) | 343.65 | 317.15 - 377.25 | 0.5441 times | Fri 28 February 2025 | 334.70 (-19.64%) | 433.00 | 326.00 - 463.50 | 1.487 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 397.21 |
| 12 day DMA | 393.6 |
| 20 day DMA | 393.3 |
| 35 day DMA | 406.36 |
| 50 day DMA | 412.9 |
| 100 day DMA | 412.75 |
| 150 day DMA | 391.59 |
| 200 day DMA | 381.48 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.31 | 397.36 | 395.29 |
| 12 day EMA | 395.34 | 395.55 | 394.47 |
| 20 day EMA | 397.69 | 398.06 | 397.7 |
| 35 day EMA | 404.65 | 405.27 | 405.49 |
| 50 day EMA | 413.71 | 414.51 | 415.04 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.21 | 394.03 | 391.11 |
| 12 day SMA | 393.6 | 393.58 | 393.01 |
| 20 day SMA | 393.3 | 393.79 | 394.38 |
| 35 day SMA | 406.36 | 407.52 | 408.49 |
| 50 day SMA | 412.9 | 414.24 | 415.1 |
| 100 day SMA | 412.75 | 412.61 | 412.41 |
| 150 day SMA | 391.59 | 391.13 | 390.59 |
| 200 day SMA | 381.48 | 381.8 | 381.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.