Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 333.98 and 348.68
| Daily Target 1 | 331.18 |
| Daily Target 2 | 336.77 |
| Daily Target 3 | 345.88333333333 |
| Daily Target 4 | 351.47 |
| Daily Target 5 | 360.58 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 342.35 (-3.7%) | 355.00 | 340.30 - 355.00 | 0.3521 times | Tue 10 February 2026 | 355.50 (6.5%) | 335.00 | 332.60 - 358.95 | 2.2727 times | Mon 09 February 2026 | 333.80 (4.38%) | 322.80 | 319.80 - 334.95 | 0.7287 times | Fri 06 February 2026 | 319.80 (-0.51%) | 321.00 | 314.00 - 322.10 | 0.2549 times | Thu 05 February 2026 | 321.45 (0.12%) | 319.60 | 314.30 - 324.60 | 0.22 times | Wed 04 February 2026 | 321.05 (1.1%) | 319.00 | 314.00 - 324.00 | 0.1916 times | Tue 03 February 2026 | 317.55 (3.23%) | 318.00 | 314.80 - 328.35 | 0.8855 times | Mon 02 February 2026 | 307.60 (-1.99%) | 313.85 | 304.25 - 315.00 | 2.1989 times | Sun 01 February 2026 | 313.85 (0.88%) | 314.20 | 298.00 - 323.60 | 0.661 times | Fri 30 January 2026 | 311.10 (-4.98%) | 309.90 | 302.15 - 315.80 | 2.2346 times | Thu 29 January 2026 | 327.40 (1.17%) | 324.25 | 321.45 - 330.40 | 0.5759 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 331.08 and 370.23
| Weekly Target 1 | 301.22 |
| Weekly Target 2 | 321.78 |
| Weekly Target 3 | 340.36666666667 |
| Weekly Target 4 | 360.93 |
| Weekly Target 5 | 379.52 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 342.35 (7.05%) | 322.80 | 319.80 - 358.95 | 0.7122 times | Fri 06 February 2026 | 319.80 (2.8%) | 314.20 | 298.00 - 328.35 | 0.937 times | Fri 30 January 2026 | 311.10 (-0.21%) | 313.85 | 302.15 - 330.40 | 1.155 times | Fri 23 January 2026 | 311.75 (-8.39%) | 339.85 | 310.35 - 348.20 | 2.4329 times | Fri 16 January 2026 | 340.30 (-3.24%) | 351.70 | 337.80 - 355.30 | 0.5787 times | Fri 09 January 2026 | 351.70 (-9.16%) | 386.55 | 349.55 - 390.10 | 1.8103 times | Fri 02 January 2026 | 387.15 (-1.19%) | 393.25 | 381.00 - 406.55 | 0.3217 times | Fri 26 December 2025 | 391.80 (-4.85%) | 408.00 | 391.00 - 412.40 | 0.1935 times | Fri 19 December 2025 | 411.75 (-1.19%) | 416.80 | 389.40 - 420.00 | 0.8726 times | Fri 12 December 2025 | 416.70 (5.71%) | 393.35 | 379.80 - 421.60 | 0.9862 times | Fri 05 December 2025 | 394.20 (4.2%) | 380.00 | 378.90 - 406.70 | 0.2657 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 320.18 and 381.13
| Monthly Target 1 | 272.15 |
| Monthly Target 2 | 307.25 |
| Monthly Target 3 | 333.1 |
| Monthly Target 4 | 368.2 |
| Monthly Target 5 | 394.05 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 342.35 (10.05%) | 314.20 | 298.00 - 358.95 | 0.3376 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.2412 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.5228 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.4327 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.5018 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.625 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 0.7713 times | Thu 31 July 2025 | 403.80 (0.86%) | 400.95 | 374.85 - 429.90 | 0.8765 times | Mon 30 June 2025 | 400.35 (20.28%) | 331.45 | 328.25 - 411.80 | 1.1758 times | Fri 30 May 2025 | 332.85 (5.3%) | 314.95 | 297.00 - 356.70 | 3.5153 times | Wed 30 April 2025 | 316.10 (-4.18%) | 329.65 | 309.25 - 351.40 | 0.2545 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 334.58 |
| 12 day DMA | 324.59 |
| 20 day DMA | 326.06 |
| 35 day DMA | 347.88 |
| 50 day DMA | 364.14 |
| 100 day DMA | 389.98 |
| 150 day DMA | 396.13 |
| 200 day DMA | 383.66 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.1 | 334.47 | 323.95 |
| 12 day EMA | 330.85 | 328.76 | 323.9 |
| 20 day EMA | 333.92 | 333.03 | 330.67 |
| 35 day EMA | 346.51 | 346.75 | 346.23 |
| 50 day EMA | 363.29 | 364.14 | 364.49 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.58 | 330.32 | 322.73 |
| 12 day SMA | 324.59 | 322.1 | 318.46 |
| 20 day SMA | 326.06 | 326.47 | 326.14 |
| 35 day SMA | 347.88 | 349.73 | 351.33 |
| 50 day SMA | 364.14 | 365.06 | 365.52 |
| 100 day SMA | 389.98 | 390.93 | 391.62 |
| 150 day SMA | 396.13 | 396.41 | 396.61 |
| 200 day SMA | 383.66 | 383.66 | 383.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.