Login or Join
HomepageMiraeAsset 544284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544284 are 1103.06 and 1103.08
| Daily Target 1 | 1103.06 |
| Daily Target 2 | 1103.06 |
| Daily Target 3 | 1103.0766666667 |
| Daily Target 4 | 1103.08 |
| Daily Target 5 | 1103.1 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1103.07 (0.05%) | 1103.07 | 1103.07 - 1103.09 | 3.0602 times | Thu 10 September 2026 | 1102.53 (0.01%) | 1102.52 | 1102.52 - 1102.53 | 0.552 times | Wed 09 September 2026 | 1102.39 (0.01%) | 1102.38 | 1102.38 - 1102.40 | 0.6047 times | Tue 08 September 2026 | 1102.25 (0.01%) | 1102.25 | 1102.25 - 1102.25 | 0.6095 times | Mon 07 September 2026 | 1102.14 (0.01%) | 1102.12 | 1102.12 - 1102.14 | 1.7958 times | Fri 04 September 2026 | 1102.03 (0.04%) | 1102.01 | 1102.01 - 1102.03 | 0.2382 times | Thu 03 September 2026 | 1101.64 (0.01%) | 1101.62 | 1101.62 - 1101.64 | 0.4959 times | Wed 02 September 2026 | 1101.50 (0.01%) | 1101.51 | 1101.49 - 1101.51 | 1.7203 times | Tue 01 September 2026 | 1101.38 (0.01%) | 1101.36 | 1101.36 - 1101.38 | 0.6197 times | Mon 31 August 2026 | 1101.25 (0.01%) | 1101.23 | 1101.23 - 1101.25 | 0.3035 times | Fri 28 August 2026 | 1101.11 (0.04%) | 1101.11 | 1101.09 - 1101.11 | 0.2505 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544284 are 1102.6 and 1103.57
| Weekly Target 1 | 1101.79 |
| Weekly Target 2 | 1102.43 |
| Weekly Target 3 | 1102.76 |
| Weekly Target 4 | 1103.4 |
| Weekly Target 5 | 1103.73 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1103.07 (0.09%) | 1102.12 | 1102.12 - 1103.09 | 2.059 times | Fri 04 September 2026 | 1102.03 (0.08%) | 1101.23 | 1101.23 - 1102.03 | 1.0502 times | Fri 28 August 2026 | 1101.11 (0.09%) | 1100.21 | 1100.00 - 1101.11 | 0.7888 times | Fri 21 August 2026 | 1100.09 (0.09%) | 1099.21 | 1099.21 - 1100.09 | 0.7068 times | Fri 14 August 2026 | 1099.09 (0.09%) | 1098.19 | 1098.19 - 1099.09 | 1.9179 times | Fri 07 August 2026 | 1098.06 (0.09%) | 1097.23 | 1086.38 - 1098.07 | 0.5934 times | Fri 31 July 2026 | 1097.06 (0.13%) | 1096.18 | 1096.16 - 1097.08 | 0.645 times | Thu 23 July 2026 | 1095.61 (0.05%) | 1095.14 | 1095.14 - 1095.61 | 1.1238 times | Fri 17 July 2026 | 1095.03 (0.1%) | 1094.12 | 1094.10 - 1100.00 | 0.5859 times | Fri 10 July 2026 | 1093.96 (0.09%) | 1093.23 | 1093.21 - 1093.98 | 0.5291 times | Fri 03 July 2026 | 1092.95 (0.1%) | 1092.02 | 1092.00 - 1092.95 | 1.3075 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544284 are 1102.22 and 1103.95
| Monthly Target 1 | 1100.78 |
| Monthly Target 2 | 1101.92 |
| Monthly Target 3 | 1102.5066666667 |
| Monthly Target 4 | 1103.65 |
| Monthly Target 5 | 1104.24 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1103.07 (0.17%) | 1101.36 | 1101.36 - 1103.09 | 0.3694 times | Mon 31 August 2026 | 1101.25 (0.38%) | 1097.23 | 1086.38 - 1101.25 | 0.5025 times | Fri 31 July 2026 | 1097.06 (0.45%) | 1092.30 | 1092.30 - 1100.00 | 0.4476 times | Tue 30 June 2026 | 1092.17 (0.41%) | 1087.84 | 1087.84 - 1092.17 | 0.4008 times | Fri 29 May 2026 | 1087.69 (0.38%) | 1083.74 | 1080.00 - 1106.29 | 0.5641 times | Thu 30 April 2026 | 1083.58 (0.41%) | 1079.14 | 1079.13 - 1084.00 | 0.4728 times | Mon 30 March 2026 | 1079.13 (0.42%) | 1069.00 | 1063.87 - 1079.15 | 5.7684 times | Fri 27 February 2026 | 1074.62 (0.34%) | 1070.99 | 1070.97 - 1074.64 | 0.4794 times | Fri 30 January 2026 | 1070.97 (0.44%) | 1066.43 | 1066.41 - 1070.99 | 0.4261 times | Wed 31 December 2025 | 1066.27 (0.42%) | 1061.94 | 1051.74 - 1066.28 | 0.5689 times | Fri 28 November 2025 | 1061.79 (0.39%) | 1057.83 | 1057.81 - 1061.79 | 0.5657 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544284
DMA (daily moving average) of Mirae Asset 544284
| DMA period | DMA value |
| 5 day DMA | 1102.48 |
| 12 day DMA | 1101.83 |
| 20 day DMA | 1101.05 |
| 35 day DMA | 1099.55 |
| 50 day DMA | 1097.95 |
| 100 day DMA | 1092.38 |
| 150 day DMA | 1086.82 |
| 200 day DMA | 1081.37 |
EMA (exponential moving average) of Mirae Asset 544284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.51 | 1102.23 | 1102.08 |
| 12 day EMA | 1101.82 | 1101.59 | 1101.42 |
| 20 day EMA | 1101.03 | 1100.81 | 1100.63 |
| 35 day EMA | 1099.47 | 1099.26 | 1099.07 |
| 50 day EMA | 1097.91 | 1097.7 | 1097.5 |
SMA (simple moving average) of Mirae Asset 544284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.48 | 1102.27 | 1102.09 |
| 12 day SMA | 1101.83 | 1101.62 | 1101.45 |
| 20 day SMA | 1101.05 | 1100.85 | 1100.65 |
| 35 day SMA | 1099.55 | 1099.33 | 1099.13 |
| 50 day SMA | 1097.95 | 1097.73 | 1097.53 |
| 100 day SMA | 1092.38 | 1092.16 | 1091.94 |
| 150 day SMA | 1086.82 | 1086.61 | 1086.39 |
| 200 day SMA | 1081.37 | 1081.15 | 1080.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.