Login or Join
HomepageMiraeAsset 544284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544284 are 1095.3 and 1095.32
| Daily Target 1 | 1095.28 |
| Daily Target 2 | 1095.29 |
| Daily Target 3 | 1095.3 |
| Daily Target 4 | 1095.31 |
| Daily Target 5 | 1095.32 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1095.30 (0.01%) | 1095.29 | 1095.29 - 1095.31 | 0.6399 times | Mon 20 July 2026 | 1095.14 (0.01%) | 1095.14 | 1095.14 - 1095.14 | 0.1032 times | Fri 17 July 2026 | 1095.03 (0.04%) | 1095.01 | 1095.01 - 1095.03 | 0.8157 times | Thu 16 July 2026 | 1094.57 (0.02%) | 1094.55 | 1094.55 - 1094.57 | 1.2345 times | Wed 15 July 2026 | 1094.39 (0.01%) | 1100.00 | 1094.39 - 1100.00 | 1.1392 times | Tue 14 July 2026 | 1094.25 (0.01%) | 1094.27 | 1094.25 - 1094.27 | 2.0338 times | Mon 13 July 2026 | 1094.12 (0.01%) | 1094.12 | 1094.10 - 1094.12 | 0.2346 times | Fri 10 July 2026 | 1093.96 (0.04%) | 1093.96 | 1093.96 - 1093.98 | 0.9655 times | Thu 09 July 2026 | 1093.51 (0.01%) | 1093.51 | 1093.51 - 1093.51 | 0.0529 times | Wed 08 July 2026 | 1093.37 (0.01%) | 1093.37 | 1093.36 - 1093.38 | 2.7807 times | Tue 07 July 2026 | 1093.21 (0.02%) | 1093.23 | 1093.21 - 1093.23 | 1.1296 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544284 are 1095.22 and 1095.39
| Weekly Target 1 | 1095.08 |
| Weekly Target 2 | 1095.19 |
| Weekly Target 3 | 1095.25 |
| Weekly Target 4 | 1095.36 |
| Weekly Target 5 | 1095.42 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1095.30 (0.02%) | 1095.14 | 1095.14 - 1095.31 | 0.1127 times | Fri 17 July 2026 | 1095.03 (0.1%) | 1094.12 | 1094.10 - 1100.00 | 0.8279 times | Fri 10 July 2026 | 1093.96 (0.09%) | 1093.23 | 1093.21 - 1093.98 | 0.7477 times | Fri 03 July 2026 | 1092.95 (0.1%) | 1092.02 | 1092.00 - 1092.95 | 1.8475 times | Thu 25 June 2026 | 1091.84 (0.1%) | 1090.93 | 1090.93 - 1091.86 | 0.7395 times | Fri 19 June 2026 | 1090.80 (0.1%) | 1089.88 | 1089.00 - 1090.80 | 1.0247 times | Fri 12 June 2026 | 1089.73 (0.09%) | 1088.87 | 1088.87 - 1089.75 | 1.8774 times | Fri 05 June 2026 | 1088.73 (0.1%) | 1087.84 | 1087.84 - 1088.74 | 0.2198 times | Fri 29 May 2026 | 1087.69 (0.1%) | 1086.78 | 1086.78 - 1087.71 | 1.732 times | Fri 22 May 2026 | 1086.65 (0.1%) | 1085.77 | 1085.77 - 1086.65 | 0.8707 times | Fri 15 May 2026 | 1085.61 (0.09%) | 1090.00 | 1080.00 - 1106.29 | 2.553 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544284 are 1093.8 and 1101.5
| Monthly Target 1 | 1088.17 |
| Monthly Target 2 | 1091.73 |
| Monthly Target 3 | 1095.8666666667 |
| Monthly Target 4 | 1099.43 |
| Monthly Target 5 | 1103.57 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1095.30 (0.29%) | 1092.30 | 1092.30 - 1100.00 | 0.2462 times | Tue 30 June 2026 | 1092.17 (0.41%) | 1087.84 | 1087.84 - 1092.17 | 0.4101 times | Fri 29 May 2026 | 1087.69 (0.38%) | 1083.74 | 1080.00 - 1106.29 | 0.5772 times | Thu 30 April 2026 | 1083.58 (0.41%) | 1079.14 | 1079.13 - 1084.00 | 0.4838 times | Mon 30 March 2026 | 1079.13 (0.42%) | 1069.00 | 1063.87 - 1079.15 | 5.9027 times | Fri 27 February 2026 | 1074.62 (0.34%) | 1070.99 | 1070.97 - 1074.64 | 0.4906 times | Fri 30 January 2026 | 1070.97 (0.44%) | 1066.43 | 1066.41 - 1070.99 | 0.436 times | Wed 31 December 2025 | 1066.27 (0.42%) | 1061.94 | 1051.74 - 1066.28 | 0.5821 times | Fri 28 November 2025 | 1061.79 (0.39%) | 1057.83 | 1057.81 - 1061.79 | 0.5789 times | Fri 31 October 2025 | 1057.66 (0.47%) | 1052.98 | 1052.96 - 1057.66 | 0.2924 times | Tue 30 September 2025 | 1052.69 (0.43%) | 1048.35 | 1048.35 - 1052.69 | 0.4872 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544284
DMA (daily moving average) of Mirae Asset 544284
| DMA period | DMA value |
| 5 day DMA | 1094.89 |
| 12 day DMA | 1094.15 |
| 20 day DMA | 1093.2 |
| 35 day DMA | 1091.45 |
| 50 day DMA | 1089.73 |
| 100 day DMA | 1084.13 |
| 150 day DMA | 1078.73 |
| 200 day DMA | 1073.04 |
EMA (exponential moving average) of Mirae Asset 544284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.9 | 1094.7 | 1094.48 |
| 12 day EMA | 1094.12 | 1093.9 | 1093.67 |
| 20 day EMA | 1093.2 | 1092.98 | 1092.75 |
| 35 day EMA | 1091.48 | 1091.26 | 1091.03 |
| 50 day EMA | 1089.75 | 1089.52 | 1089.29 |
SMA (simple moving average) of Mirae Asset 544284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.89 | 1094.68 | 1094.47 |
| 12 day SMA | 1094.15 | 1093.91 | 1093.68 |
| 20 day SMA | 1093.2 | 1092.97 | 1092.73 |
| 35 day SMA | 1091.45 | 1091.22 | 1090.99 |
| 50 day SMA | 1089.73 | 1089.51 | 1089.28 |
| 100 day SMA | 1084.13 | 1083.91 | 1083.69 |
| 150 day SMA | 1078.73 | 1078.5 | 1078.28 |
| 200 day SMA | 1073.04 | 1072.81 | 1072.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.