Login or Join
HomepageAcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar 544283 are 207.05 and 216.45
| Daily Target 1 | 205.12 |
| Daily Target 2 | 208.98 |
| Daily Target 3 | 214.51666666667 |
| Daily Target 4 | 218.38 |
| Daily Target 5 | 223.92 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.85 (-3.05%) | 220.00 | 210.65 - 220.05 | 0.6056 times | Thu 04 December 2025 | 219.55 (0.69%) | 215.35 | 215.35 - 221.60 | 0.3129 times | Wed 03 December 2025 | 218.05 (-1.91%) | 221.95 | 215.55 - 222.15 | 5.183 times | Tue 02 December 2025 | 222.30 (-1.83%) | 226.15 | 220.20 - 226.15 | 0.273 times | Mon 01 December 2025 | 226.45 (-1.48%) | 231.40 | 226.00 - 231.95 | 0.2644 times | Fri 28 November 2025 | 229.85 (-1.1%) | 234.95 | 229.00 - 234.95 | 2.1827 times | Thu 27 November 2025 | 232.40 (-0.47%) | 233.95 | 229.25 - 235.00 | 0.1808 times | Wed 26 November 2025 | 233.50 (-1.41%) | 236.90 | 232.10 - 239.15 | 0.4429 times | Tue 25 November 2025 | 236.85 (1.67%) | 233.15 | 229.35 - 239.90 | 0.3154 times | Mon 24 November 2025 | 232.95 (-2.12%) | 241.15 | 232.00 - 241.15 | 0.2392 times | Fri 21 November 2025 | 238.00 (-2.56%) | 242.00 | 236.40 - 243.10 | 0.4488 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 201.1 and 222.4
| Weekly Target 1 | 197.18 |
| Weekly Target 2 | 205.02 |
| Weekly Target 3 | 218.48333333333 |
| Weekly Target 4 | 226.32 |
| Weekly Target 5 | 239.78 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.85 (-7.4%) | 231.40 | 210.65 - 231.95 | 2.1822 times | Fri 28 November 2025 | 229.85 (-3.42%) | 241.15 | 229.00 - 241.15 | 1.1047 times | Fri 21 November 2025 | 238.00 (-4.99%) | 250.30 | 236.40 - 252.80 | 0.5546 times | Fri 14 November 2025 | 250.50 (-5.54%) | 262.15 | 248.05 - 267.40 | 0.8662 times | Fri 07 November 2025 | 265.20 (-5.97%) | 282.00 | 262.60 - 285.40 | 1.2364 times | Fri 31 October 2025 | 282.05 (-0.63%) | 281.40 | 278.70 - 289.45 | 0.5808 times | Thu 23 October 2025 | 283.85 (2.62%) | 280.30 | 274.25 - 293.65 | 0.6702 times | Fri 17 October 2025 | 276.60 (-2.93%) | 283.35 | 275.00 - 289.80 | 0.7135 times | Fri 10 October 2025 | 284.95 (-0.52%) | 290.45 | 279.90 - 292.85 | 1.2578 times | Fri 03 October 2025 | 286.45 (7.41%) | 267.95 | 267.80 - 289.85 | 0.8336 times | Fri 26 September 2025 | 266.70 (-9.52%) | 293.65 | 265.15 - 305.50 | 1.5983 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 201.1 and 222.4
| Monthly Target 1 | 197.18 |
| Monthly Target 2 | 205.02 |
| Monthly Target 3 | 218.48333333333 |
| Monthly Target 4 | 226.32 |
| Monthly Target 5 | 239.78 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.85 (-7.4%) | 231.40 | 210.65 - 231.95 | 0.4289 times | Fri 28 November 2025 | 229.85 (-18.51%) | 282.00 | 229.00 - 285.40 | 0.7393 times | Fri 31 October 2025 | 282.05 (2.03%) | 278.60 | 274.25 - 293.65 | 0.707 times | Tue 30 September 2025 | 276.45 (-2.76%) | 284.55 | 265.15 - 324.25 | 1.6269 times | Fri 29 August 2025 | 284.30 (2.19%) | 277.05 | 263.50 - 309.95 | 1.1832 times | Thu 31 July 2025 | 278.20 (11.79%) | 250.00 | 245.30 - 304.15 | 2.3787 times | Mon 30 June 2025 | 248.85 (-5.97%) | 261.85 | 235.60 - 261.85 | 0.5176 times | Fri 30 May 2025 | 264.65 (26.54%) | 212.90 | 206.05 - 268.75 | 1.0066 times | Wed 30 April 2025 | 209.15 (8.93%) | 190.75 | 189.60 - 229.70 | 0.4805 times | Fri 28 March 2025 | 192.00 (-0.65%) | 196.70 | 183.60 - 217.05 | 0.9312 times | Fri 28 February 2025 | 193.25 (-10.3%) | 213.40 | 171.90 - 247.20 | 1.0963 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar 544283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 219.84 |
| 12 day DMA | 228.92 |
| 20 day DMA | 238.88 |
| 35 day DMA | 256.66 |
| 50 day DMA | 264.83 |
| 100 day DMA | 276.55 |
| 150 day DMA | 265.23 |
| 200 day DMA | 249.15 |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.71 | 223.14 | 224.94 |
| 12 day EMA | 228.89 | 231.8 | 234.03 |
| 20 day EMA | 237.95 | 240.59 | 242.8 |
| 35 day EMA | 250.59 | 252.81 | 254.77 |
| 50 day EMA | 263.66 | 265.73 | 267.61 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.84 | 223.24 | 225.81 |
| 12 day SMA | 228.92 | 231.73 | 234.45 |
| 20 day SMA | 238.88 | 241.69 | 244.41 |
| 35 day SMA | 256.66 | 258.68 | 260.55 |
| 50 day SMA | 264.83 | 266.47 | 268.16 |
| 100 day SMA | 276.55 | 277.05 | 277.44 |
| 150 day SMA | 265.23 | 265.21 | 265.16 |
| 200 day SMA | 249.15 | 249.12 | 249.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.