Login or Join
HomepageAcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar 544283 are 417.88 and 433.88
| Daily Target 1 | 414.58 |
| Daily Target 2 | 421.17 |
| Daily Target 3 | 430.58333333333 |
| Daily Target 4 | 437.17 |
| Daily Target 5 | 446.58 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 427.75 (-1.09%) | 435.05 | 424.00 - 440.00 | 0.2042 times | Thu 01 October 2026 | 432.45 (-1.22%) | 435.70 | 428.30 - 447.00 | 0.7462 times | Tue 29 September 2026 | 437.80 (-0.16%) | 438.50 | 427.95 - 442.90 | 0.4323 times | Mon 28 September 2026 | 438.50 (-0.84%) | 441.10 | 433.30 - 452.00 | 0.3455 times | Fri 25 September 2026 | 442.20 (-1.01%) | 445.35 | 431.55 - 449.00 | 0.5336 times | Thu 24 September 2026 | 446.70 (-1.04%) | 458.70 | 443.90 - 459.00 | 0.3177 times | Wed 23 September 2026 | 451.40 (-1.63%) | 461.85 | 445.50 - 476.05 | 1.006 times | Tue 22 September 2026 | 458.90 (0.07%) | 460.30 | 441.60 - 476.40 | 2.6185 times | Mon 21 September 2026 | 458.60 (5.57%) | 440.05 | 438.60 - 464.00 | 1.8262 times | Fri 18 September 2026 | 434.40 (5.68%) | 412.25 | 412.25 - 440.50 | 1.97 times | Thu 17 September 2026 | 411.05 (-1.52%) | 412.30 | 403.70 - 420.00 | 0.2819 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 417.88 and 433.88
| Weekly Target 1 | 414.58 |
| Weekly Target 2 | 421.17 |
| Weekly Target 3 | 430.58333333333 |
| Weekly Target 4 | 437.17 |
| Weekly Target 5 | 446.58 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 427.75 (-1.09%) | 435.05 | 424.00 - 440.00 | 0.0611 times | Thu 01 October 2026 | 432.45 (-2.2%) | 441.10 | 427.95 - 452.00 | 0.4562 times | Fri 25 September 2026 | 442.20 (1.8%) | 440.05 | 431.55 - 476.40 | 1.8863 times | Fri 18 September 2026 | 434.40 (8.1%) | 402.95 | 402.95 - 440.50 | 1.317 times | Fri 11 September 2026 | 401.85 (-3.89%) | 418.35 | 390.00 - 423.70 | 0.6096 times | Fri 04 September 2026 | 418.10 (6.32%) | 399.45 | 383.00 - 430.40 | 2.0351 times | Fri 28 August 2026 | 393.25 (-2.08%) | 398.30 | 378.00 - 411.50 | 0.9729 times | Fri 21 August 2026 | 401.60 (7.29%) | 372.50 | 361.00 - 411.15 | 1.2734 times | Fri 14 August 2026 | 374.30 (1.7%) | 368.60 | 362.80 - 378.60 | 0.3953 times | Fri 07 August 2026 | 368.05 (1.55%) | 363.35 | 362.60 - 391.00 | 0.9931 times | Fri 31 July 2026 | 362.45 (-0.98%) | 369.60 | 345.85 - 370.60 | 0.7836 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 414.38 and 437.38
| Monthly Target 1 | 409.92 |
| Monthly Target 2 | 418.83 |
| Monthly Target 3 | 432.91666666667 |
| Monthly Target 4 | 441.83 |
| Monthly Target 5 | 455.92 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 427.75 (-2.3%) | 435.70 | 424.00 - 447.00 | 0.0683 times | Tue 29 September 2026 | 437.80 (8.57%) | 399.65 | 390.00 - 476.40 | 1.3821 times | Mon 31 August 2026 | 403.25 (11.26%) | 363.35 | 361.00 - 411.50 | 0.9519 times | Fri 31 July 2026 | 362.45 (-4.74%) | 381.10 | 345.85 - 398.50 | 1.0415 times | Tue 30 June 2026 | 380.50 (22.52%) | 312.05 | 296.35 - 383.70 | 2.0068 times | Fri 29 May 2026 | 310.55 (2.49%) | 301.80 | 268.00 - 313.25 | 0.8527 times | Thu 30 April 2026 | 303.00 (15.87%) | 271.95 | 258.95 - 316.90 | 1.1087 times | Mon 30 March 2026 | 261.50 (10.73%) | 213.05 | 213.05 - 274.35 | 0.911 times | Fri 27 February 2026 | 236.15 (4.4%) | 229.00 | 208.10 - 239.95 | 1.3757 times | Fri 30 January 2026 | 226.20 (-4.82%) | 237.70 | 195.65 - 241.10 | 0.3013 times | Wed 31 December 2025 | 237.65 (3.39%) | 231.40 | 204.20 - 242.10 | 0.714 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar 544283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 435.74 |
| 12 day DMA | 438.1 |
| 20 day DMA | 426.2 |
| 35 day DMA | 410.81 |
| 50 day DMA | 397.96 |
| 100 day DMA | 368.89 |
| 150 day DMA | 334.51 |
| 200 day DMA | 307.36 |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.61 | 438.04 | 440.83 |
| 12 day EMA | 433.33 | 434.35 | 434.69 |
| 20 day EMA | 426.62 | 426.5 | 425.87 |
| 35 day EMA | 413.98 | 413.17 | 412.03 |
| 50 day EMA | 400.18 | 399.05 | 397.69 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.74 | 439.53 | 443.32 |
| 12 day SMA | 438.1 | 437.53 | 434.98 |
| 20 day SMA | 426.2 | 424.74 | 423.31 |
| 35 day SMA | 410.81 | 409.22 | 407.4 |
| 50 day SMA | 397.96 | 396.8 | 395.6 |
| 100 day SMA | 368.89 | 367.44 | 366.09 |
| 150 day SMA | 334.51 | 333.19 | 331.84 |
| 200 day SMA | 307.36 | 306.31 | 305.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.