Login or Join
HomepageAcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar 544283 are 328.8 and 341.3
| Daily Target 1 | 326.53 |
| Daily Target 2 | 331.07 |
| Daily Target 3 | 339.03333333333 |
| Daily Target 4 | 343.57 |
| Daily Target 5 | 351.53 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 335.60 (0.34%) | 337.10 | 334.50 - 347.00 | 0.4556 times | Thu 11 June 2026 | 334.45 (-0.83%) | 335.55 | 333.00 - 346.40 | 0.7053 times | Wed 10 June 2026 | 337.25 (-3.33%) | 350.35 | 335.00 - 353.00 | 0.7011 times | Tue 09 June 2026 | 348.85 (-0.78%) | 354.35 | 346.20 - 357.40 | 0.4631 times | Mon 08 June 2026 | 351.60 (-1.31%) | 354.90 | 345.00 - 364.50 | 0.7633 times | Fri 05 June 2026 | 356.25 (2.92%) | 350.95 | 340.10 - 359.95 | 2.7093 times | Thu 04 June 2026 | 346.15 (5.29%) | 328.00 | 325.25 - 347.40 | 0.689 times | Wed 03 June 2026 | 328.75 (-1.62%) | 337.35 | 324.45 - 337.50 | 0.5501 times | Tue 02 June 2026 | 334.15 (8.88%) | 306.40 | 296.35 - 337.40 | 1.6249 times | Mon 01 June 2026 | 306.90 (-1.18%) | 312.05 | 305.10 - 324.10 | 1.3382 times | Fri 29 May 2026 | 310.55 (1.65%) | 306.70 | 302.00 - 313.25 | 0.4305 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 318.55 and 350.05
| Weekly Target 1 | 312.87 |
| Weekly Target 2 | 324.23 |
| Weekly Target 3 | 344.36666666667 |
| Weekly Target 4 | 355.73 |
| Weekly Target 5 | 375.87 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 335.60 (-5.8%) | 354.90 | 333.00 - 364.50 | 1.2345 times | Fri 05 June 2026 | 356.25 (14.72%) | 312.05 | 296.35 - 359.95 | 2.7627 times | Fri 29 May 2026 | 310.55 (7.23%) | 293.85 | 287.00 - 313.25 | 0.9601 times | Fri 22 May 2026 | 289.60 (4.91%) | 274.20 | 268.00 - 295.50 | 0.6352 times | Fri 15 May 2026 | 276.05 (-2.34%) | 282.00 | 275.00 - 298.00 | 0.5388 times | Fri 08 May 2026 | 282.65 (-6.72%) | 301.80 | 278.35 - 309.35 | 0.6131 times | Thu 30 April 2026 | 303.00 (-0.79%) | 300.50 | 298.90 - 314.50 | 0.4747 times | Fri 24 April 2026 | 305.40 (0.13%) | 307.15 | 294.00 - 316.90 | 0.8466 times | Fri 17 April 2026 | 305.00 (13.53%) | 268.05 | 268.05 - 306.45 | 1.1186 times | Fri 10 April 2026 | 268.65 (-2.2%) | 274.15 | 266.45 - 285.00 | 0.8157 times | Thu 02 April 2026 | 274.70 (2.01%) | 270.00 | 258.15 - 276.75 | 0.4332 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 315.98 and 384.13
| Monthly Target 1 | 264 |
| Monthly Target 2 | 299.8 |
| Monthly Target 3 | 332.15 |
| Monthly Target 4 | 367.95 |
| Monthly Target 5 | 400.3 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 335.60 (8.07%) | 312.05 | 296.35 - 364.50 | 1.4011 times | Fri 29 May 2026 | 310.55 (2.49%) | 301.80 | 268.00 - 313.25 | 0.963 times | Thu 30 April 2026 | 303.00 (15.87%) | 271.95 | 258.95 - 316.90 | 1.2521 times | Mon 30 March 2026 | 261.50 (10.73%) | 213.05 | 213.05 - 274.35 | 1.0289 times | Fri 27 February 2026 | 236.15 (4.4%) | 229.00 | 208.10 - 239.95 | 1.5536 times | Fri 30 January 2026 | 226.20 (-4.82%) | 237.70 | 195.65 - 241.10 | 0.3402 times | Wed 31 December 2025 | 237.65 (3.39%) | 231.40 | 204.20 - 242.10 | 0.8064 times | Fri 28 November 2025 | 229.85 (-18.51%) | 282.00 | 229.00 - 285.40 | 0.6563 times | Fri 31 October 2025 | 282.05 (2.03%) | 278.60 | 274.25 - 293.65 | 0.6054 times | Tue 30 September 2025 | 276.45 (-2.76%) | 284.55 | 265.15 - 324.25 | 1.393 times | Fri 29 August 2025 | 284.30 (2.19%) | 277.05 | 263.50 - 309.95 | 1.013 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar 544283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 341.55 |
| 12 day DMA | 333 |
| 20 day DMA | 314.39 |
| 35 day DMA | 306.68 |
| 50 day DMA | 299.41 |
| 100 day DMA | 264.51 |
| 150 day DMA | 255.16 |
| 200 day DMA | 263.79 |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.19 | 339.48 | 341.99 |
| 12 day EMA | 331.13 | 330.32 | 329.57 |
| 20 day EMA | 321.86 | 320.41 | 318.93 |
| 35 day EMA | 309.99 | 308.48 | 306.95 |
| 50 day EMA | 299.6 | 298.13 | 296.65 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.55 | 345.68 | 348.02 |
| 12 day SMA | 333 | 330.26 | 327.48 |
| 20 day SMA | 314.39 | 311.77 | 309.15 |
| 35 day SMA | 306.68 | 305.77 | 304.68 |
| 50 day SMA | 299.41 | 298.08 | 296.47 |
| 100 day SMA | 264.51 | 263.4 | 262.29 |
| 150 day SMA | 255.16 | 254.8 | 254.49 |
| 200 day SMA | 263.79 | 263.52 | 263.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.