Login or Join
HomepageAcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar 544283 are 369.85 and 377.2
| Daily Target 1 | 364.2 |
| Daily Target 2 | 368.15 |
| Daily Target 3 | 371.55 |
| Daily Target 4 | 375.5 |
| Daily Target 5 | 378.9 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 372.10 (0.96%) | 369.50 | 367.60 - 374.95 | 0.8711 times | Tue 11 August 2026 | 368.55 (0.6%) | 364.05 | 363.00 - 370.85 | 0.4804 times | Mon 10 August 2026 | 366.35 (-0.46%) | 368.60 | 362.80 - 369.45 | 0.3194 times | Fri 07 August 2026 | 368.05 (-1.96%) | 370.65 | 362.80 - 380.80 | 0.9142 times | Thu 06 August 2026 | 375.40 (-1.51%) | 381.55 | 373.05 - 381.55 | 0.9363 times | Wed 05 August 2026 | 381.15 (-0.07%) | 385.35 | 378.00 - 391.00 | 0.6592 times | Tue 04 August 2026 | 381.40 (2.87%) | 375.85 | 370.00 - 386.30 | 0.7694 times | Mon 03 August 2026 | 370.75 (2.29%) | 363.35 | 362.60 - 376.00 | 2.3185 times | Fri 31 July 2026 | 362.45 (0.4%) | 362.45 | 359.65 - 367.40 | 1.0624 times | Thu 30 July 2026 | 361.00 (-1.47%) | 365.95 | 347.55 - 366.65 | 1.6691 times | Wed 29 July 2026 | 366.40 (3.31%) | 358.50 | 350.65 - 368.10 | 0.445 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 367.45 and 379.6
| Weekly Target 1 | 357.8 |
| Weekly Target 2 | 364.95 |
| Weekly Target 3 | 369.95 |
| Weekly Target 4 | 377.1 |
| Weekly Target 5 | 382.1 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 372.10 (1.1%) | 368.60 | 362.80 - 374.95 | 0.2848 times | Fri 07 August 2026 | 368.05 (1.55%) | 363.35 | 362.60 - 391.00 | 0.9541 times | Fri 31 July 2026 | 362.45 (-0.98%) | 369.60 | 345.85 - 370.60 | 0.7528 times | Fri 24 July 2026 | 366.05 (-4.97%) | 384.35 | 360.70 - 393.65 | 0.6899 times | Fri 17 July 2026 | 385.20 (2.22%) | 374.45 | 366.25 - 398.50 | 1.3194 times | Fri 10 July 2026 | 376.85 (-1.66%) | 383.90 | 361.40 - 385.50 | 0.6808 times | Fri 03 July 2026 | 383.20 (7.37%) | 357.50 | 356.85 - 398.20 | 1.5491 times | Thu 25 June 2026 | 356.90 (5.8%) | 339.30 | 339.30 - 366.30 | 1.2338 times | Fri 19 June 2026 | 337.35 (0.52%) | 340.00 | 327.10 - 352.05 | 1.0031 times | Fri 12 June 2026 | 335.60 (-5.8%) | 354.90 | 333.00 - 364.50 | 1.5322 times | Fri 05 June 2026 | 356.25 (14.72%) | 312.05 | 296.35 - 359.95 | 3.4289 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 367.35 and 395.75
| Monthly Target 1 | 346.83 |
| Monthly Target 2 | 359.47 |
| Monthly Target 3 | 375.23333333333 |
| Monthly Target 4 | 387.87 |
| Monthly Target 5 | 403.63 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 372.10 (2.66%) | 363.35 | 362.60 - 391.00 | 0.3367 times | Fri 31 July 2026 | 362.45 (-4.74%) | 381.10 | 345.85 - 398.50 | 1.1318 times | Tue 30 June 2026 | 380.50 (22.52%) | 312.05 | 296.35 - 383.70 | 2.1807 times | Fri 29 May 2026 | 310.55 (2.49%) | 301.80 | 268.00 - 313.25 | 0.9266 times | Thu 30 April 2026 | 303.00 (15.87%) | 271.95 | 258.95 - 316.90 | 1.2047 times | Mon 30 March 2026 | 261.50 (10.73%) | 213.05 | 213.05 - 274.35 | 0.99 times | Fri 27 February 2026 | 236.15 (4.4%) | 229.00 | 208.10 - 239.95 | 1.4949 times | Fri 30 January 2026 | 226.20 (-4.82%) | 237.70 | 195.65 - 241.10 | 0.3274 times | Wed 31 December 2025 | 237.65 (3.39%) | 231.40 | 204.20 - 242.10 | 0.7759 times | Fri 28 November 2025 | 229.85 (-18.51%) | 282.00 | 229.00 - 285.40 | 0.6315 times | Fri 31 October 2025 | 282.05 (2.03%) | 278.60 | 274.25 - 293.65 | 0.5825 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar 544283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 370.09 |
| 12 day DMA | 369.02 |
| 20 day DMA | 370.95 |
| 35 day DMA | 372.74 |
| 50 day DMA | 363.13 |
| 100 day DMA | 323.13 |
| 150 day DMA | 290.77 |
| 200 day DMA | 279.52 |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.56 | 369.79 | 370.41 |
| 12 day EMA | 370.53 | 370.25 | 370.56 |
| 20 day EMA | 369.92 | 369.69 | 369.81 |
| 35 day EMA | 364.03 | 363.56 | 363.27 |
| 50 day EMA | 359.08 | 358.55 | 358.14 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.09 | 371.9 | 374.47 |
| 12 day SMA | 369.02 | 368.18 | 367.98 |
| 20 day SMA | 370.95 | 371.94 | 372.74 |
| 35 day SMA | 372.74 | 372.11 | 371.21 |
| 50 day SMA | 363.13 | 361.83 | 360.67 |
| 100 day SMA | 323.13 | 321.97 | 320.68 |
| 150 day SMA | 290.77 | 289.87 | 288.98 |
| 200 day SMA | 279.52 | 279.06 | 278.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.