Login or Join
HomepageAcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar 544283 are 300.8 and 307.75
| Daily Target 1 | 299.3 |
| Daily Target 2 | 302.3 |
| Daily Target 3 | 306.25 |
| Daily Target 4 | 309.25 |
| Daily Target 5 | 313.2 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 305.30 (-1.34%) | 309.45 | 303.25 - 310.20 | 0.4445 times | Mon 27 April 2026 | 309.45 (1.33%) | 300.50 | 300.50 - 314.50 | 1.0723 times | Fri 24 April 2026 | 305.40 (-1.28%) | 309.50 | 302.10 - 316.90 | 1.2511 times | Thu 23 April 2026 | 309.35 (1.91%) | 303.55 | 299.95 - 313.90 | 0.9453 times | Wed 22 April 2026 | 303.55 (2.45%) | 296.75 | 296.75 - 306.50 | 1.211 times | Tue 21 April 2026 | 296.30 (-0.89%) | 299.20 | 294.00 - 300.45 | 0.4372 times | Mon 20 April 2026 | 298.95 (-1.98%) | 307.15 | 297.00 - 314.25 | 1.7403 times | Fri 17 April 2026 | 305.00 (6.12%) | 292.70 | 288.20 - 306.45 | 1.3622 times | Thu 16 April 2026 | 287.40 (0.75%) | 288.45 | 285.80 - 289.90 | 0.4533 times | Wed 15 April 2026 | 285.25 (0.42%) | 289.10 | 284.80 - 291.35 | 1.0828 times | Mon 13 April 2026 | 284.05 (5.73%) | 268.05 | 268.05 - 289.00 | 4.481 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 302.9 and 316.9
| Weekly Target 1 | 292.77 |
| Weekly Target 2 | 299.03 |
| Weekly Target 3 | 306.76666666667 |
| Weekly Target 4 | 313.03 |
| Weekly Target 5 | 320.77 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 305.30 (-0.03%) | 300.50 | 300.50 - 314.50 | 0.3561 times | Fri 24 April 2026 | 305.40 (0.13%) | 307.15 | 294.00 - 316.90 | 1.3112 times | Fri 17 April 2026 | 305.00 (13.53%) | 268.05 | 268.05 - 306.45 | 1.7324 times | Fri 10 April 2026 | 268.65 (-2.2%) | 274.15 | 266.45 - 285.00 | 1.2632 times | Thu 02 April 2026 | 274.70 (2.01%) | 270.00 | 258.15 - 276.75 | 0.6709 times | Fri 27 March 2026 | 269.30 (9.25%) | 244.60 | 236.00 - 274.35 | 1.4688 times | Fri 20 March 2026 | 246.50 (-3.56%) | 257.95 | 242.15 - 272.00 | 1.0778 times | Fri 13 March 2026 | 255.60 (12.01%) | 229.10 | 216.15 - 262.45 | 1.5093 times | Fri 06 March 2026 | 228.20 (-3.37%) | 213.05 | 213.05 - 235.20 | 0.3094 times | Fri 27 February 2026 | 236.15 (1.96%) | 231.70 | 225.45 - 237.30 | 0.3011 times | Fri 20 February 2026 | 231.60 (3.07%) | 221.25 | 219.50 - 236.55 | 0.3073 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 282.13 and 340.08
| Monthly Target 1 | 235.77 |
| Monthly Target 2 | 270.53 |
| Monthly Target 3 | 293.71666666667 |
| Monthly Target 4 | 328.48 |
| Monthly Target 5 | 351.67 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 305.30 (16.75%) | 271.95 | 258.95 - 316.90 | 1.1003 times | Mon 30 March 2026 | 261.50 (10.73%) | 213.05 | 213.05 - 274.35 | 0.9707 times | Fri 27 February 2026 | 236.15 (4.4%) | 229.00 | 208.10 - 239.95 | 1.4657 times | Fri 30 January 2026 | 226.20 (-4.82%) | 237.70 | 195.65 - 241.10 | 0.321 times | Wed 31 December 2025 | 237.65 (3.39%) | 231.40 | 204.20 - 242.10 | 0.7607 times | Fri 28 November 2025 | 229.85 (-18.51%) | 282.00 | 229.00 - 285.40 | 0.6192 times | Fri 31 October 2025 | 282.05 (2.03%) | 278.60 | 274.25 - 293.65 | 0.5711 times | Tue 30 September 2025 | 276.45 (-2.76%) | 284.55 | 265.15 - 324.25 | 1.3142 times | Fri 29 August 2025 | 284.30 (2.19%) | 277.05 | 263.50 - 309.95 | 0.9557 times | Thu 31 July 2025 | 278.20 (11.79%) | 250.00 | 245.30 - 304.15 | 1.9214 times | Mon 30 June 2025 | 248.85 (-5.97%) | 261.85 | 235.60 - 261.85 | 0.4181 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar 544283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 306.61 |
| 12 day DMA | 296.55 |
| 20 day DMA | 286.77 |
| 35 day DMA | 267.28 |
| 50 day DMA | 256.17 |
| 100 day DMA | 240.32 |
| 150 day DMA | 250.89 |
| 200 day DMA | 259.28 |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.02 | 304.88 | 302.59 |
| 12 day EMA | 296.87 | 295.34 | 292.77 |
| 20 day EMA | 287.49 | 285.62 | 283.11 |
| 35 day EMA | 273.43 | 271.55 | 269.32 |
| 50 day EMA | 258.94 | 257.05 | 254.91 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.61 | 304.81 | 302.71 |
| 12 day SMA | 296.55 | 293.88 | 290.88 |
| 20 day SMA | 286.77 | 284.2 | 281.19 |
| 35 day SMA | 267.28 | 264.96 | 262.75 |
| 50 day SMA | 256.17 | 254.81 | 253.18 |
| 100 day SMA | 240.32 | 239.57 | 238.79 |
| 150 day SMA | 250.89 | 250.93 | 250.99 |
| 200 day SMA | 259.28 | 259.01 | 258.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.