Login or Join
HomepageAcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar 544283 are 211.65 and 215.4
| Daily Target 1 | 210.85 |
| Daily Target 2 | 212.45 |
| Daily Target 3 | 214.6 |
| Daily Target 4 | 216.2 |
| Daily Target 5 | 218.35 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 214.05 (-1.13%) | 214.65 | 213.00 - 216.75 | 0.6733 times | Fri 16 January 2026 | 216.50 (-2.46%) | 220.60 | 214.90 - 223.10 | 1.5231 times | Wed 14 January 2026 | 221.95 (-1.09%) | 224.40 | 221.00 - 224.40 | 0.3726 times | Tue 13 January 2026 | 224.40 (0.56%) | 227.40 | 221.35 - 227.40 | 0.5491 times | Mon 12 January 2026 | 223.15 (-1.15%) | 225.00 | 219.00 - 225.05 | 0.9736 times | Fri 09 January 2026 | 225.75 (-1.2%) | 228.50 | 220.05 - 229.05 | 1.6036 times | Thu 08 January 2026 | 228.50 (-1.04%) | 227.35 | 225.45 - 230.50 | 1.3478 times | Wed 07 January 2026 | 230.90 (0.09%) | 230.80 | 225.40 - 232.00 | 0.699 times | Tue 06 January 2026 | 230.70 (-3.29%) | 238.65 | 225.45 - 238.65 | 1.3765 times | Mon 05 January 2026 | 238.55 (-0.79%) | 240.80 | 236.40 - 241.10 | 0.8814 times | Fri 02 January 2026 | 240.45 (1.14%) | 239.15 | 235.50 - 241.00 | 0.7432 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 211.65 and 215.4
| Weekly Target 1 | 210.85 |
| Weekly Target 2 | 212.45 |
| Weekly Target 3 | 214.6 |
| Weekly Target 4 | 216.2 |
| Weekly Target 5 | 218.35 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 214.05 (-1.13%) | 214.65 | 213.00 - 216.75 | 0.0682 times | Fri 16 January 2026 | 216.50 (-4.1%) | 225.00 | 214.90 - 227.40 | 0.3464 times | Fri 09 January 2026 | 225.75 (-6.11%) | 240.80 | 220.05 - 241.10 | 0.5987 times | Fri 02 January 2026 | 240.45 (4.09%) | 228.75 | 228.75 - 241.00 | 0.451 times | Fri 26 December 2025 | 231.00 (-0.39%) | 233.05 | 230.00 - 242.10 | 0.7944 times | Fri 19 December 2025 | 231.90 (1.62%) | 228.20 | 225.20 - 237.10 | 0.7033 times | Fri 12 December 2025 | 228.20 (7.21%) | 215.00 | 204.20 - 230.00 | 1.7964 times | Fri 05 December 2025 | 212.85 (-7.4%) | 231.40 | 210.65 - 231.95 | 2.9775 times | Fri 28 November 2025 | 229.85 (-3.42%) | 241.15 | 229.00 - 241.15 | 1.5074 times | Fri 21 November 2025 | 238.00 (-4.99%) | 250.30 | 236.40 - 252.80 | 0.7567 times | Fri 14 November 2025 | 250.50 (-5.54%) | 262.15 | 248.05 - 267.40 | 1.1819 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 199.48 and 227.58
| Monthly Target 1 | 194.62 |
| Monthly Target 2 | 204.33 |
| Monthly Target 3 | 222.71666666667 |
| Monthly Target 4 | 232.43 |
| Monthly Target 5 | 250.82 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 214.05 (-9.93%) | 237.70 | 213.00 - 241.10 | 0.1768 times | Wed 31 December 2025 | 237.65 (3.39%) | 231.40 | 204.20 - 242.10 | 0.9655 times | Fri 28 November 2025 | 229.85 (-18.51%) | 282.00 | 229.00 - 285.40 | 0.758 times | Fri 31 October 2025 | 282.05 (2.03%) | 278.60 | 274.25 - 293.65 | 0.7248 times | Tue 30 September 2025 | 276.45 (-2.76%) | 284.55 | 265.15 - 324.25 | 1.6679 times | Fri 29 August 2025 | 284.30 (2.19%) | 277.05 | 263.50 - 309.95 | 1.213 times | Thu 31 July 2025 | 278.20 (11.79%) | 250.00 | 245.30 - 304.15 | 2.4387 times | Mon 30 June 2025 | 248.85 (-5.97%) | 261.85 | 235.60 - 261.85 | 0.5306 times | Fri 30 May 2025 | 264.65 (26.54%) | 212.90 | 206.05 - 268.75 | 1.032 times | Wed 30 April 2025 | 209.15 (8.93%) | 190.75 | 189.60 - 229.70 | 0.4926 times | Fri 28 March 2025 | 192.00 (-0.65%) | 196.70 | 183.60 - 217.05 | 0.9546 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar 544283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 220.01 |
| 12 day DMA | 227.72 |
| 20 day DMA | 230.54 |
| 35 day DMA | 227.64 |
| 50 day DMA | 233.7 |
| 100 day DMA | 261.41 |
| 150 day DMA | 263.61 |
| 200 day DMA | 253.28 |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.49 | 222.21 | 225.06 |
| 12 day EMA | 224.77 | 226.72 | 228.58 |
| 20 day EMA | 227.69 | 229.13 | 230.46 |
| 35 day EMA | 232.89 | 234 | 235.03 |
| 50 day EMA | 236.13 | 237.03 | 237.87 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.01 | 222.35 | 224.75 |
| 12 day SMA | 227.72 | 229.69 | 231.18 |
| 20 day SMA | 230.54 | 231.48 | 232.39 |
| 35 day SMA | 227.64 | 228.16 | 228.65 |
| 50 day SMA | 233.7 | 234.9 | 236.02 |
| 100 day SMA | 261.41 | 262.17 | 262.85 |
| 150 day SMA | 263.61 | 263.84 | 264.07 |
| 200 day SMA | 253.28 | 253.21 | 253.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.