Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 46.68 and 47.46
| Daily Target 1 | 46.1 |
| Daily Target 2 | 46.48 |
| Daily Target 3 | 46.883333333333 |
| Daily Target 4 | 47.26 |
| Daily Target 5 | 47.66 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.85 (0.21%) | 46.77 | 46.51 - 47.29 | 0.2436 times | Thu 03 September 2026 | 46.75 (-0.09%) | 46.82 | 46.63 - 47.29 | 0.6905 times | Wed 02 September 2026 | 46.79 (1.04%) | 46.28 | 45.85 - 46.95 | 0.4051 times | Tue 01 September 2026 | 46.31 (-1.47%) | 47.11 | 45.88 - 47.47 | 0.3628 times | Mon 31 August 2026 | 47.00 (1.29%) | 46.50 | 45.88 - 47.47 | 2.1477 times | Fri 28 August 2026 | 46.40 (6.89%) | 44.33 | 44.30 - 46.40 | 1.3986 times | Thu 27 August 2026 | 43.41 (-1.52%) | 44.10 | 43.41 - 45.21 | 1.1622 times | Wed 26 August 2026 | 44.08 (2.39%) | 43.18 | 43.18 - 46.04 | 2.3988 times | Tue 25 August 2026 | 43.05 (-0.37%) | 43.44 | 42.80 - 44.03 | 0.6401 times | Mon 24 August 2026 | 43.21 (-0.32%) | 43.35 | 43.10 - 43.78 | 0.5505 times | Fri 21 August 2026 | 43.35 (1.71%) | 42.67 | 42.67 - 43.86 | 0.5111 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 46.35 and 47.97
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 46.723333333333 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.85 (0.97%) | 46.50 | 45.85 - 47.47 | 0.9142 times | Fri 28 August 2026 | 46.40 (7.04%) | 43.35 | 42.80 - 46.40 | 1.4605 times | Fri 21 August 2026 | 43.35 (2.6%) | 42.34 | 41.78 - 43.86 | 0.4443 times | Fri 14 August 2026 | 42.25 (-3.1%) | 43.72 | 42.00 - 44.40 | 0.4317 times | Fri 07 August 2026 | 43.60 (0.39%) | 43.44 | 43.18 - 44.59 | 0.6766 times | Fri 31 July 2026 | 43.43 (7.34%) | 40.69 | 40.69 - 46.20 | 2.8086 times | Fri 24 July 2026 | 40.46 (-3.09%) | 41.57 | 40.30 - 42.79 | 0.8224 times | Fri 17 July 2026 | 41.75 (-1.76%) | 42.18 | 40.64 - 42.97 | 0.7208 times | Fri 10 July 2026 | 42.50 (3.68%) | 40.74 | 39.91 - 42.84 | 0.923 times | Fri 03 July 2026 | 40.99 (1.56%) | 40.42 | 39.10 - 42.33 | 0.7978 times | Thu 25 June 2026 | 40.36 (1.79%) | 39.90 | 39.70 - 40.69 | 0.609 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 45.54 and 47.16
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 45.98 |
| Monthly Target 3 | 46.723333333333 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 48.34 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.85 (-0.32%) | 47.11 | 45.85 - 47.47 | 0.1097 times | Mon 31 August 2026 | 47.00 (8.22%) | 43.44 | 41.78 - 47.47 | 0.9562 times | Fri 31 July 2026 | 43.43 (10.14%) | 39.45 | 39.31 - 46.20 | 1.5998 times | Tue 30 June 2026 | 39.43 (-3.95%) | 41.16 | 38.53 - 41.90 | 0.7253 times | Fri 29 May 2026 | 41.05 (-1.68%) | 42.08 | 40.08 - 45.39 | 0.9452 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.6707 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 1.526 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 1.1389 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 1.2031 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 1.1251 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 3.1693 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 44.99 |
| 20 day DMA | 44.08 |
| 35 day DMA | 43.65 |
| 50 day DMA | 42.86 |
| 100 day DMA | 42.13 |
| 150 day DMA | 42.47 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.25 | 46 |
| 12 day EMA | 45.4 | 45.14 | 44.85 |
| 20 day EMA | 44.67 | 44.44 | 44.2 |
| 35 day EMA | 43.69 | 43.5 | 43.31 |
| 50 day EMA | 43.01 | 42.85 | 42.69 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 46.65 | 45.98 |
| 12 day SMA | 44.99 | 44.62 | 44.24 |
| 20 day SMA | 44.08 | 43.92 | 43.77 |
| 35 day SMA | 43.65 | 43.5 | 43.35 |
| 50 day SMA | 42.86 | 42.72 | 42.59 |
| 100 day SMA | 42.13 | 42.08 | 42.04 |
| 150 day SMA | 42.47 | 42.51 | 42.54 |
| 200 day SMA | 44.61 | 44.63 | 44.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.