Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 49.57 and 51.28
| Daily Target 1 | 48.26 |
| Daily Target 2 | 49.17 |
| Daily Target 3 | 49.97 |
| Daily Target 4 | 50.88 |
| Daily Target 5 | 51.68 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.08 (2.2%) | 49.10 | 49.06 - 50.77 | 1.47 times | Tue 10 February 2026 | 49.00 (0.49%) | 48.77 | 48.46 - 49.19 | 0.4829 times | Mon 09 February 2026 | 48.76 (1.14%) | 48.62 | 48.18 - 48.98 | 0.4248 times | Fri 06 February 2026 | 48.21 (1.28%) | 47.44 | 47.19 - 48.67 | 1.1552 times | Thu 05 February 2026 | 47.60 (-1.06%) | 48.09 | 47.29 - 48.64 | 0.8384 times | Wed 04 February 2026 | 48.11 (-3.3%) | 49.59 | 47.53 - 49.59 | 1.2673 times | Tue 03 February 2026 | 49.75 (2.01%) | 52.13 | 49.39 - 52.13 | 1.2994 times | Mon 02 February 2026 | 48.77 (0.83%) | 48.64 | 47.18 - 49.31 | 0.821 times | Sun 01 February 2026 | 48.37 (-3.05%) | 49.19 | 47.67 - 49.83 | 1.0817 times | Fri 30 January 2026 | 49.89 (1.24%) | 49.00 | 48.50 - 50.30 | 1.1594 times | Thu 29 January 2026 | 49.28 (-4.66%) | 52.76 | 49.07 - 53.89 | 4.457 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 49.13 and 51.72
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 49.676666666667 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.08 (3.88%) | 48.62 | 48.18 - 50.77 | 0.4024 times | Fri 06 February 2026 | 48.21 (-3.37%) | 49.19 | 47.18 - 52.13 | 1.0937 times | Fri 30 January 2026 | 49.89 (-3.61%) | 52.03 | 48.50 - 53.89 | 1.5604 times | Fri 23 January 2026 | 51.76 (-3.25%) | 53.24 | 50.98 - 54.18 | 1.2617 times | Fri 16 January 2026 | 53.50 (6.7%) | 49.88 | 49.08 - 54.00 | 0.6092 times | Fri 09 January 2026 | 50.14 (-5.34%) | 53.02 | 49.64 - 53.55 | 0.9878 times | Fri 02 January 2026 | 52.97 (0.67%) | 52.62 | 51.27 - 53.33 | 0.9643 times | Fri 26 December 2025 | 52.62 (1.15%) | 53.38 | 52.00 - 53.78 | 0.7934 times | Fri 19 December 2025 | 52.02 (4.46%) | 49.79 | 49.35 - 53.30 | 1.2596 times | Fri 12 December 2025 | 49.80 (0.97%) | 49.43 | 47.02 - 50.49 | 1.0675 times | Fri 05 December 2025 | 49.32 (-1.44%) | 50.09 | 48.66 - 50.78 | 0.7244 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 48.63 and 53.58
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 49.796666666667 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.08 (0.38%) | 49.19 | 47.18 - 52.13 | 0.2246 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.7159 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.6694 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 1.8857 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.7488 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.039 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.8244 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.4616 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.7369 times | Fri 30 May 2025 | 39.55 (-3.56%) | 41.08 | 38.16 - 48.65 | 0.6938 times | Wed 30 April 2025 | 41.01 (-4.56%) | 42.52 | 37.80 - 44.15 | 0.2185 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 49.13 |
| 20 day DMA | 50.39 |
| 35 day DMA | 51.01 |
| 50 day DMA | 50.74 |
| 100 day DMA | 49.27 |
| 150 day DMA | 47.66 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 48.71 | 48.57 |
| 12 day EMA | 49.41 | 49.29 | 49.34 |
| 20 day EMA | 49.84 | 49.82 | 49.91 |
| 35 day EMA | 50.23 | 50.24 | 50.31 |
| 50 day EMA | 50.49 | 50.51 | 50.57 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.34 | 48.49 |
| 12 day SMA | 49.13 | 49.3 | 49.53 |
| 20 day SMA | 50.39 | 50.42 | 50.5 |
| 35 day SMA | 51.01 | 51.09 | 51.17 |
| 50 day SMA | 50.74 | 50.74 | 50.76 |
| 100 day SMA | 49.27 | 49.22 | 49.17 |
| 150 day SMA | 47.66 | 47.61 | 47.56 |
| 200 day SMA | 46.13 | 46.1 | 46.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.