Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 46.41 and 48.82
| Daily Target 1 | 45.86 |
| Daily Target 2 | 46.96 |
| Daily Target 3 | 48.27 |
| Daily Target 4 | 49.37 |
| Daily Target 5 | 50.68 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.06 (-2.55%) | 49.43 | 47.17 - 49.58 | 1.5049 times | Fri 05 December 2025 | 49.32 (-1.38%) | 50.17 | 49.07 - 50.20 | 0.561 times | Thu 04 December 2025 | 50.01 (0.18%) | 50.03 | 49.72 - 50.52 | 0.5053 times | Wed 03 December 2025 | 49.92 (1.3%) | 49.87 | 48.66 - 50.78 | 1.4483 times | Tue 02 December 2025 | 49.28 (-0.94%) | 49.79 | 48.99 - 50.67 | 0.8288 times | Mon 01 December 2025 | 49.75 (-0.58%) | 50.09 | 49.19 - 50.18 | 0.7744 times | Fri 28 November 2025 | 50.04 (0.34%) | 49.91 | 49.66 - 50.70 | 0.9892 times | Thu 27 November 2025 | 49.87 (-0.91%) | 50.54 | 49.60 - 50.83 | 0.5125 times | Wed 26 November 2025 | 50.33 (0.62%) | 50.08 | 49.94 - 51.09 | 1.4568 times | Tue 25 November 2025 | 50.02 (1.17%) | 49.33 | 48.76 - 50.46 | 1.4187 times | Mon 24 November 2025 | 49.44 (1.92%) | 48.77 | 48.27 - 49.76 | 1.6156 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 46.41 and 48.82
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 48.27 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.06 (-2.55%) | 49.43 | 47.17 - 49.58 | 0.107 times | Fri 05 December 2025 | 49.32 (-1.44%) | 50.09 | 48.66 - 50.78 | 0.2928 times | Fri 28 November 2025 | 50.04 (3.15%) | 48.77 | 48.27 - 51.09 | 0.4261 times | Fri 21 November 2025 | 48.51 (-8.88%) | 52.99 | 48.35 - 53.70 | 0.8086 times | Fri 14 November 2025 | 53.24 (2.7%) | 52.01 | 48.00 - 54.20 | 2.7361 times | Fri 07 November 2025 | 51.84 (-1.35%) | 53.12 | 49.86 - 54.20 | 0.998 times | Fri 31 October 2025 | 52.55 (10.47%) | 47.63 | 47.13 - 57.90 | 3.64 times | Thu 23 October 2025 | 47.57 (5.38%) | 45.28 | 45.18 - 49.30 | 0.2846 times | Fri 17 October 2025 | 45.14 (-2.63%) | 46.23 | 44.13 - 46.81 | 0.2889 times | Fri 10 October 2025 | 46.36 (6.65%) | 43.50 | 43.17 - 46.66 | 0.4179 times | Fri 03 October 2025 | 43.47 (0.74%) | 43.33 | 42.33 - 43.82 | 0.2115 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 45.81 and 49.42
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 48.67 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.06 (-3.96%) | 50.09 | 47.17 - 50.78 | 0.1664 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 2.0677 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.9593 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.1641 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.9236 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.6375 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.8256 times | Fri 30 May 2025 | 39.55 (-3.56%) | 41.08 | 38.16 - 48.65 | 0.7773 times | Wed 30 April 2025 | 41.01 (-4.56%) | 42.52 | 37.80 - 44.15 | 0.2448 times | Fri 28 March 2025 | 42.97 (-0.14%) | 42.55 | 40.41 - 45.54 | 0.2338 times | Fri 28 February 2025 | 43.03 (-13.37%) | 47.98 | 40.92 - 55.26 | 0.2644 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 49.55 |
| 20 day DMA | 50.12 |
| 35 day DMA | 49.71 |
| 50 day DMA | 48.06 |
| 100 day DMA | 46.37 |
| 150 day DMA | 44.79 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.68 | 49.86 |
| 12 day EMA | 49.59 | 49.87 | 49.97 |
| 20 day EMA | 49.65 | 49.82 | 49.87 |
| 35 day EMA | 48.83 | 48.88 | 48.85 |
| 50 day EMA | 47.98 | 47.98 | 47.93 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.66 | 49.8 |
| 12 day SMA | 49.55 | 49.68 | 49.82 |
| 20 day SMA | 50.12 | 50.3 | 50.37 |
| 35 day SMA | 49.71 | 49.61 | 49.52 |
| 50 day SMA | 48.06 | 48 | 47.94 |
| 100 day SMA | 46.37 | 46.34 | 46.27 |
| 150 day SMA | 44.79 | 44.75 | 44.7 |
| 200 day SMA | 44.62 | 44.63 | 44.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.