Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 46.64 and 47.82
| Daily Target 1 | 46.4 |
| Daily Target 2 | 46.88 |
| Daily Target 3 | 47.583333333333 |
| Daily Target 4 | 48.06 |
| Daily Target 5 | 48.76 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.35 (-2.29%) | 47.90 | 47.11 - 48.29 | 0.5698 times | Thu 12 February 2026 | 48.46 (-3.23%) | 50.10 | 48.26 - 50.10 | 1.2554 times | Wed 11 February 2026 | 50.08 (2.2%) | 49.10 | 49.06 - 50.77 | 1.5488 times | Tue 10 February 2026 | 49.00 (0.49%) | 48.77 | 48.46 - 49.19 | 0.5088 times | Mon 09 February 2026 | 48.76 (1.14%) | 48.62 | 48.18 - 48.98 | 0.4475 times | Fri 06 February 2026 | 48.21 (1.28%) | 47.44 | 47.19 - 48.67 | 1.2171 times | Thu 05 February 2026 | 47.60 (-1.06%) | 48.09 | 47.29 - 48.64 | 0.8833 times | Wed 04 February 2026 | 48.11 (-3.3%) | 49.59 | 47.53 - 49.59 | 1.3352 times | Tue 03 February 2026 | 49.75 (2.01%) | 52.13 | 49.39 - 52.13 | 1.3691 times | Mon 02 February 2026 | 48.77 (0.83%) | 48.64 | 47.18 - 49.31 | 0.865 times | Sun 01 February 2026 | 48.37 (-3.05%) | 49.19 | 47.67 - 49.83 | 1.1397 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 45.4 and 49.06
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 48.41 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.35 (-1.78%) | 48.62 | 47.11 - 50.77 | 0.6757 times | Fri 06 February 2026 | 48.21 (-3.37%) | 49.19 | 47.18 - 52.13 | 1.0626 times | Fri 30 January 2026 | 49.89 (-3.61%) | 52.03 | 48.50 - 53.89 | 1.5159 times | Fri 23 January 2026 | 51.76 (-3.25%) | 53.24 | 50.98 - 54.18 | 1.2258 times | Fri 16 January 2026 | 53.50 (6.7%) | 49.88 | 49.08 - 54.00 | 0.5919 times | Fri 09 January 2026 | 50.14 (-5.34%) | 53.02 | 49.64 - 53.55 | 0.9597 times | Fri 02 January 2026 | 52.97 (0.67%) | 52.62 | 51.27 - 53.33 | 0.9369 times | Fri 26 December 2025 | 52.62 (1.15%) | 53.38 | 52.00 - 53.78 | 0.7708 times | Fri 19 December 2025 | 52.02 (4.46%) | 49.79 | 49.35 - 53.30 | 1.2237 times | Fri 12 December 2025 | 49.80 (0.97%) | 49.43 | 47.02 - 50.49 | 1.0371 times | Fri 05 December 2025 | 49.32 (-1.44%) | 50.09 | 48.66 - 50.78 | 0.7038 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 44.72 and 49.74
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 48.863333333333 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 53.88 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.35 (-5.09%) | 49.19 | 47.11 - 52.13 | 0.2674 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.7127 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.6665 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 1.8775 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.7411 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.0345 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.8208 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.4552 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.7336 times | Fri 30 May 2025 | 39.55 (-3.56%) | 41.08 | 38.16 - 48.65 | 0.6907 times | Wed 30 April 2025 | 41.01 (-4.56%) | 42.52 | 37.80 - 44.15 | 0.2175 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 48.7 |
| 20 day DMA | 49.94 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.67 |
| 100 day DMA | 49.31 |
| 150 day DMA | 47.74 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.93 | 49.17 |
| 12 day EMA | 48.97 | 49.26 | 49.41 |
| 20 day EMA | 49.49 | 49.71 | 49.84 |
| 35 day EMA | 49.95 | 50.1 | 50.2 |
| 50 day EMA | 50.41 | 50.53 | 50.61 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.9 | 48.73 |
| 12 day SMA | 48.7 | 48.86 | 49.13 |
| 20 day SMA | 49.94 | 50.25 | 50.39 |
| 35 day SMA | 50.75 | 50.89 | 51.01 |
| 50 day SMA | 50.67 | 50.73 | 50.74 |
| 100 day SMA | 49.31 | 49.3 | 49.27 |
| 150 day SMA | 47.74 | 47.7 | 47.66 |
| 200 day SMA | 46.2 | 46.16 | 46.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.