Login or Join
HomepageAB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB 544281 are 12 and 12.81
| Daily Target 1 | 11.61 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.423333333333 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.23 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.40 (0.98%) | 12.40 | 12.03 - 12.84 | 0.2325 times | Mon 26 October 2026 | 12.28 (-2.85%) | 12.15 | 12.15 - 12.74 | 0.2556 times | Fri 23 October 2026 | 12.64 (-2.84%) | 13.27 | 12.36 - 13.66 | 0.4875 times | Thu 22 October 2026 | 13.01 (-2.18%) | 13.28 | 12.64 - 13.28 | 0.538 times | Wed 21 October 2026 | 13.30 (-3.48%) | 13.21 | 13.21 - 14.00 | 0.7196 times | Mon 19 October 2026 | 13.78 (2%) | 13.37 | 13.37 - 14.15 | 0.4608 times | Fri 16 October 2026 | 13.51 (-1.82%) | 13.74 | 13.22 - 13.83 | 0.192 times | Thu 15 October 2026 | 13.76 (3.23%) | 13.50 | 13.05 - 13.85 | 1.6652 times | Wed 14 October 2026 | 13.33 (4.96%) | 12.27 | 12.27 - 13.33 | 3.6232 times | Tue 13 October 2026 | 12.70 (0.71%) | 12.58 | 12.18 - 13.09 | 1.8256 times | Mon 12 October 2026 | 12.61 (3.36%) | 12.21 | 12.21 - 12.63 | 0.9377 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 12.22 and 13.03
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.423333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.40 (-1.9%) | 12.15 | 12.03 - 12.84 | 0.1209 times | Fri 23 October 2026 | 12.64 (-6.44%) | 13.37 | 12.36 - 14.15 | 0.5465 times | Fri 16 October 2026 | 13.51 (10.74%) | 12.21 | 12.18 - 13.85 | 2.0425 times | Tue 06 October 2026 | 12.20 (-1.93%) | 12.55 | 12.10 - 13.00 | 0.1332 times | Thu 01 October 2026 | 12.44 (-0.88%) | 12.80 | 12.00 - 13.27 | 1.3845 times | Fri 25 September 2026 | 12.55 (8.56%) | 11.84 | 11.72 - 12.90 | 1.2111 times | Fri 18 September 2026 | 11.56 (1.94%) | 11.34 | 10.71 - 11.68 | 0.2487 times | Fri 11 September 2026 | 11.34 (-0.61%) | 11.12 | 11.00 - 11.95 | 0.7756 times | Fri 04 September 2026 | 11.41 (-3.39%) | 11.81 | 10.90 - 11.81 | 1.1558 times | Fri 28 August 2026 | 11.81 (-7.01%) | 12.63 | 11.00 - 13.02 | 2.3812 times | Fri 21 August 2026 | 12.70 (17.81%) | 10.70 | 10.60 - 14.41 | 31.3497 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 11.16 and 13.28
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.86 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.40 (-1.27%) | 13.27 | 12.03 - 14.15 | 0.1623 times | Tue 29 September 2026 | 12.56 (10.08%) | 11.49 | 10.71 - 12.98 | 0.2489 times | Mon 31 August 2026 | 11.41 (13.99%) | 10.32 | 9.54 - 14.41 | 2.1539 times | Fri 31 July 2026 | 10.01 (-13.48%) | 11.77 | 8.90 - 12.30 | 0.7392 times | Tue 30 June 2026 | 11.57 (5.28%) | 11.31 | 8.83 - 13.14 | 1.1845 times | Fri 29 May 2026 | 10.99 (-30.44%) | 16.11 | 10.70 - 16.25 | 0.4062 times | Thu 30 April 2026 | 15.80 (0.06%) | 16.00 | 14.22 - 18.18 | 0.382 times | Mon 30 March 2026 | 15.79 (-12.57%) | 17.08 | 15.61 - 19.00 | 3.2356 times | Fri 27 February 2026 | 18.06 (-7.05%) | 19.81 | 17.62 - 23.27 | 1.1179 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 0.3694 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.1273 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB 544281 on MunafaSutra.com for free
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.08 |
| 100 day DMA | 11.26 |
| 150 day DMA | 12.68 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.79 | 13.05 |
| 12 day EMA | 12.79 | 12.86 | 12.96 |
| 20 day EMA | 12.64 | 12.66 | 12.7 |
| 35 day EMA | 12.37 | 12.37 | 12.38 |
| 50 day EMA | 11.97 | 11.95 | 11.94 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 13 | 13.25 |
| 12 day SMA | 12.96 | 12.98 | 12.99 |
| 20 day SMA | 12.76 | 12.75 | 12.71 |
| 35 day SMA | 12.18 | 12.16 | 12.13 |
| 50 day SMA | 12.08 | 12.03 | 11.98 |
| 100 day SMA | 11.26 | 11.26 | 11.27 |
| 150 day SMA | 12.68 | 12.71 | 12.75 |
| 200 day SMA | 14.27 | 14.3 | 14.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.