AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB 544281 are 15.41 and 16.36

Daily Target 115.22
Daily Target 215.6
Daily Target 316.173333333333
Daily Target 416.55
Daily Target 517.12

Daily price and volume A B

Date Closing Open Range Volume
Mon 06 April 2026 15.97 (-0.56%) 16.47 15.80 - 16.75 0.0492 times
Thu 02 April 2026 16.06 (0.94%) 16.00 15.80 - 16.30 0.1204 times
Wed 01 April 2026 15.91 (0.76%) 16.00 15.81 - 16.30 0.0443 times
Mon 30 March 2026 15.79 (-3.48%) 16.76 15.61 - 16.76 0.1959 times
Fri 27 March 2026 16.36 (-2.79%) 17.19 15.82 - 17.19 0.4842 times
Wed 25 March 2026 16.83 (-0.24%) 16.86 16.82 - 17.19 0.0749 times
Tue 24 March 2026 16.87 (-0.59%) 17.00 16.85 - 17.23 5.6691 times
Mon 23 March 2026 16.97 (0%) 17.19 16.84 - 17.19 3.3332 times
Fri 20 March 2026 16.97 (-0.64%) 17.08 16.93 - 17.39 0.0179 times
Thu 19 March 2026 17.08 (-0.23%) 17.45 16.90 - 17.45 0.011 times
Wed 18 March 2026 17.12 (-0.87%) 17.60 16.93 - 17.60 0.0939 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 15.41 and 16.36

Weekly Target 115.22
Weekly Target 215.6
Weekly Target 316.173333333333
Weekly Target 416.55
Weekly Target 517.12

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 06 April 2026 15.97 (-0.56%) 16.47 15.80 - 16.75 0.0289 times
Thu 02 April 2026 16.06 (-1.83%) 16.76 15.61 - 16.76 0.2118 times
Fri 27 March 2026 16.36 (-3.59%) 17.19 15.82 - 17.23 5.6169 times
Fri 20 March 2026 16.97 (0.41%) 17.02 16.85 - 17.70 0.2204 times
Fri 13 March 2026 16.90 (-2.99%) 17.08 16.73 - 18.80 1.2476 times
Fri 06 March 2026 17.42 (-3.54%) 17.08 17.08 - 19.00 0.1387 times
Fri 27 February 2026 18.06 (-16.97%) 22.24 17.96 - 23.27 1.8684 times
Fri 20 February 2026 21.75 (10.63%) 20.15 19.66 - 22.80 0.3823 times
Fri 13 February 2026 19.66 (-3.49%) 20.60 19.40 - 21.90 0.1634 times
Fri 06 February 2026 20.37 (4.84%) 19.81 17.62 - 21.00 0.1215 times
Fri 30 January 2026 19.43 (7.94%) 18.10 17.60 - 19.43 0.2084 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 15.41 and 16.36

Monthly Target 115.22
Monthly Target 215.6
Monthly Target 316.173333333333
Monthly Target 416.55
Monthly Target 517.12

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 06 April 2026 15.97 (1.14%) 16.00 15.80 - 16.75 0.098 times
Mon 30 March 2026 15.79 (-12.57%) 17.08 15.61 - 19.00 5.7249 times
Fri 27 February 2026 18.06 (-7.05%) 19.81 17.62 - 23.27 1.978 times
Fri 30 January 2026 19.43 (8.73%) 17.80 17.60 - 19.90 0.6536 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.2253 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 0.7568 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 0.2749 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.0945 times
Fri 29 August 2025 196.45 (5.19%) 185.00 178.00 - 202.00 0.103 times
Thu 31 July 2025 186.75 (14.57%) 163.00 160.00 - 187.20 0.0909 times
Mon 30 June 2025 163.00 (16.88%) 135.55 132.65 - 163.00 0.0632 times

monthly chart AB

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.6
20 day DMA 16.92
35 day DMA 18.21
50 day DMA 18.42
100 day DMA 18.7
150 day DMA 62.73
200 day DMA 90.51

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.1916.26
12 day EMA16.5416.6416.74
20 day EMA16.9717.0817.19
35 day EMA17.5717.6617.75
50 day EMA18.2318.3218.41

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.1916.35
12 day SMA16.616.6916.76
20 day SMA16.9216.9817.06
35 day SMA18.2118.3218.44
50 day SMA18.4218.4718.52
100 day SMA18.718.7418.78
150 day SMA62.7363.9265.11
200 day SMA90.5191.1691.82
Back to top | Use Dark Theme