Login or Join
HomepageAB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB 544281 are 19.12 and 20.27
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 19.376666666667 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20.53 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.48 (2.53%) | 18.94 | 18.75 - 19.90 | 2.0621 times | Mon 08 December 2025 | 19.00 (4.63%) | 18.19 | 18.05 - 19.06 | 1.3042 times | Fri 05 December 2025 | 18.16 (-1.3%) | 18.84 | 18.00 - 18.84 | 0.4494 times | Thu 04 December 2025 | 18.40 (-2.02%) | 18.65 | 18.21 - 19.09 | 0.278 times | Wed 03 December 2025 | 18.78 (-0.21%) | 19.00 | 18.70 - 19.19 | 0.231 times | Tue 02 December 2025 | 18.82 (1.35%) | 18.60 | 18.00 - 19.49 | 1.2784 times | Mon 01 December 2025 | 18.57 (-1.12%) | 19.70 | 18.45 - 19.70 | 0.155 times | Fri 28 November 2025 | 18.78 (-0.42%) | 19.69 | 18.55 - 19.69 | 0.4303 times | Thu 27 November 2025 | 18.86 (-0.95%) | 18.50 | 18.40 - 19.13 | 1.1366 times | Wed 26 November 2025 | 19.04 (1.82%) | 18.70 | 18.33 - 19.39 | 2.675 times | Tue 25 November 2025 | 18.70 (-1.27%) | 19.80 | 18.40 - 19.80 | 0.5697 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 18.77 and 20.62
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 19.143333333333 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.48 (7.27%) | 18.19 | 18.05 - 19.90 | 0.5591 times | Fri 05 December 2025 | 18.16 (-3.3%) | 19.70 | 18.00 - 19.70 | 0.3973 times | Fri 28 November 2025 | 18.78 (-3.69%) | 19.51 | 18.33 - 19.80 | 0.9157 times | Fri 21 November 2025 | 19.50 (-2.26%) | 19.97 | 18.50 - 20.48 | 2.6318 times | Fri 14 November 2025 | 19.95 (-1.29%) | 20.72 | 19.60 - 21.18 | 1.7084 times | Fri 07 November 2025 | 20.21 (5.26%) | 19.50 | 18.50 - 20.55 | 1.3519 times | Fri 31 October 2025 | 19.20 (6.37%) | 18.40 | 18.05 - 20.00 | 0.9137 times | Thu 23 October 2025 | 18.05 (-5.99%) | 19.25 | 18.00 - 19.25 | 0.4932 times | Fri 17 October 2025 | 19.20 (-90.31%) | 197.00 | 18.75 - 208.85 | 0.8455 times | Fri 10 October 2025 | 198.15 (-0.25%) | 204.95 | 195.50 - 206.95 | 0.1834 times | Fri 03 October 2025 | 198.65 (6.69%) | 187.45 | 184.00 - 206.00 | 0.1359 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 17.79 and 19.69
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 19.126666666667 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.48 (3.73%) | 19.70 | 18.00 - 19.90 | 0.5366 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.33 - 21.18 | 3.7079 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 1.4225 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.489 times | Fri 29 August 2025 | 196.45 (5.19%) | 185.00 | 178.00 - 202.00 | 0.5329 times | Thu 31 July 2025 | 186.75 (14.57%) | 163.00 | 160.00 - 187.20 | 0.4706 times | Mon 30 June 2025 | 163.00 (16.88%) | 135.55 | 132.65 - 163.00 | 0.327 times | Fri 30 May 2025 | 139.46 (57.42%) | 86.00 | 82.15 - 146.35 | 0.6142 times | Wed 30 April 2025 | 88.59 (-10.85%) | 98.77 | 77.25 - 99.00 | 0.6058 times | Fri 28 March 2025 | 99.37 (18%) | 84.80 | 78.04 - 109.00 | 1.2934 times | Fri 28 February 2025 | 84.21 (-0.74%) | 85.55 | 68.48 - 104.30 | 4.1627 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB 544281 on MunafaSutra.com for free
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.79 |
| 20 day DMA | 19.23 |
| 35 day DMA | 24.23 |
| 50 day DMA | 75.27 |
| 100 day DMA | 132.84 |
| 150 day DMA | 134.55 |
| 200 day DMA | 122.64 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.67 | 18.5 |
| 12 day EMA | 19.54 | 19.55 | 19.65 |
| 20 day EMA | 24.85 | 25.42 | 26.1 |
| 35 day EMA | 52.49 | 54.43 | 56.52 |
| 50 day EMA | 79.22 | 81.66 | 84.22 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.63 | 18.55 |
| 12 day SMA | 18.79 | 18.8 | 18.91 |
| 20 day SMA | 19.23 | 19.26 | 19.32 |
| 35 day SMA | 24.23 | 29.25 | 34.23 |
| 50 day SMA | 75.27 | 78.63 | 82.09 |
| 100 day SMA | 132.84 | 134.35 | 135.85 |
| 150 day SMA | 134.55 | 135.01 | 135.42 |
| 200 day SMA | 122.64 | 122.99 | 123.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.