AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB 544281 are 12.87 and 13.18

Daily Target 112.62
Daily Target 212.81
Daily Target 312.93
Daily Target 413.12
Daily Target 513.24

Daily price and volume A B

Date Closing Open Range Volume
Fri 22 May 2026 13.00 (0.78%) 12.90 12.74 - 13.05 0.2803 times
Thu 21 May 2026 12.90 (0.55%) 13.18 12.80 - 13.67 1.0659 times
Wed 20 May 2026 12.83 (-0.08%) 12.33 12.33 - 13.26 2.0607 times
Tue 19 May 2026 12.84 (-3.46%) 13.55 12.70 - 13.72 1.3273 times
Mon 18 May 2026 13.30 (1.22%) 13.02 12.55 - 13.43 0.6454 times
Fri 15 May 2026 13.14 (-4.71%) 14.07 13.07 - 14.64 0.5391 times
Thu 14 May 2026 13.79 (0.22%) 13.98 13.40 - 14.09 0.443 times
Wed 13 May 2026 13.76 (-0.51%) 14.18 13.07 - 14.41 2.2138 times
Tue 12 May 2026 13.83 (-5.01%) 14.13 13.60 - 14.63 0.638 times
Mon 11 May 2026 14.56 (-1.29%) 14.97 14.50 - 15.21 0.7867 times
Fri 08 May 2026 14.75 (-3.97%) 15.60 14.68 - 16.08 2.8461 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 11.97 and 13.36

Weekly Target 111.63
Weekly Target 212.31
Weekly Target 313.016666666667
Weekly Target 413.7
Weekly Target 514.41

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 22 May 2026 13.00 (-1.07%) 13.02 12.33 - 13.72 0.3175 times
Fri 15 May 2026 13.14 (-10.92%) 14.97 13.07 - 15.21 0.2727 times
Fri 08 May 2026 14.75 (-6.65%) 16.11 14.36 - 16.25 0.3177 times
Thu 30 April 2026 15.80 (2.4%) 14.92 14.92 - 16.21 0.158 times
Fri 24 April 2026 15.43 (-5.16%) 15.80 14.22 - 16.55 0.4487 times
Fri 17 April 2026 16.27 (0%) 15.75 15.75 - 18.18 0.2296 times
Fri 10 April 2026 16.27 (1.31%) 16.47 15.71 - 17.15 0.1899 times
Thu 02 April 2026 16.06 (-1.83%) 16.76 15.61 - 16.76 0.2825 times
Fri 27 March 2026 16.36 (-3.59%) 17.19 15.82 - 17.23 7.4895 times
Fri 20 March 2026 16.97 (0.41%) 17.02 16.85 - 17.70 0.2939 times
Fri 13 March 2026 16.90 (-2.99%) 17.08 16.73 - 18.80 1.6635 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 10.71 and 14.63

Monthly Target 19.94
Monthly Target 211.47
Monthly Target 313.86
Monthly Target 415.39
Monthly Target 517.78

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 22 May 2026 13.00 (-17.72%) 16.11 12.33 - 16.25 0.4821 times
Thu 30 April 2026 15.80 (0.06%) 16.00 14.22 - 18.18 0.6135 times
Mon 30 March 2026 15.79 (-12.57%) 17.08 15.61 - 19.00 5.1959 times
Fri 27 February 2026 18.06 (-7.05%) 19.81 17.62 - 23.27 1.7953 times
Fri 30 January 2026 19.43 (8.73%) 17.80 17.60 - 19.90 0.5932 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.2044 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 0.6868 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 0.2495 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.0858 times
Fri 29 August 2025 196.45 (5.19%) 185.00 178.00 - 202.00 0.0935 times
Thu 31 July 2025 186.75 (14.57%) 163.00 160.00 - 187.20 0.0825 times

monthly chart AB

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 12.97
12 day DMA 13.67
20 day DMA 14.45
35 day DMA 15.13
50 day DMA 15.7
100 day DMA 17.38
150 day DMA 23.87
200 day DMA 66.48

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.0913.19
12 day EMA13.6313.7413.89
20 day EMA14.1614.2814.43
35 day EMA14.9215.0315.16
50 day EMA15.5815.6915.8

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA12.971313.18
12 day SMA13.6713.8914.08
20 day SMA14.4514.5814.68
35 day SMA15.1315.2115.31
50 day SMA15.715.7815.88
100 day SMA17.3817.4317.48
150 day SMA23.8725.1326.39
200 day SMA66.4867.3468.18
Back to top | Use Dark Theme