AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB 544281 are 9.88 and 10.48

Daily Target 19.76
Daily Target 210
Daily Target 310.36
Daily Target 410.6
Daily Target 510.96

Daily price and volume A B

Date Closing Open Range Volume
Mon 13 July 2026 10.24 (-0.19%) 10.26 10.12 - 10.72 0.3979 times
Fri 10 July 2026 10.26 (-0.19%) 10.49 10.22 - 10.52 0.6595 times
Thu 09 July 2026 10.28 (1.48%) 10.33 10.14 - 10.60 0.5445 times
Wed 08 July 2026 10.13 (-6.2%) 10.87 10.02 - 11.91 1.8035 times
Tue 07 July 2026 10.80 (-1.19%) 10.95 10.50 - 10.95 0.2847 times
Fri 03 July 2026 10.93 (-0.27%) 11.02 10.84 - 11.20 0.3003 times
Thu 02 July 2026 10.96 (0.27%) 11.15 10.87 - 11.41 0.6149 times
Wed 01 July 2026 10.93 (-5.53%) 11.77 10.71 - 12.30 1.9933 times
Tue 30 June 2026 11.57 (-1.2%) 11.72 11.19 - 12.04 0.5876 times
Mon 29 June 2026 11.71 (0.52%) 11.65 11.47 - 12.31 2.8138 times
Thu 25 June 2026 11.65 (6.39%) 11.03 10.97 - 13.14 4.182 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 9.88 and 10.48

Weekly Target 19.76
Weekly Target 210
Weekly Target 310.36
Weekly Target 410.6
Weekly Target 510.96

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 13 July 2026 10.24 (-0.19%) 10.26 10.12 - 10.72 0.1617 times
Fri 10 July 2026 10.26 (-6.13%) 10.95 10.02 - 11.91 1.3382 times
Fri 03 July 2026 10.93 (-6.18%) 11.65 10.71 - 12.31 2.5647 times
Thu 25 June 2026 11.65 (14.1%) 10.28 9.94 - 13.14 2.3469 times
Fri 19 June 2026 10.21 (-6.24%) 11.21 10.05 - 12.06 0.8854 times
Fri 12 June 2026 10.89 (4.21%) 10.45 8.83 - 11.00 0.7187 times
Fri 05 June 2026 10.45 (-4.91%) 11.31 10.18 - 11.95 0.501 times
Fri 29 May 2026 10.99 (-15.46%) 15.60 10.70 - 15.60 0.5222 times
Fri 22 May 2026 13.00 (-1.07%) 13.02 12.33 - 13.72 0.5171 times
Fri 15 May 2026 13.14 (-10.92%) 14.97 13.07 - 15.21 0.4441 times
Fri 08 May 2026 14.75 (-6.65%) 16.11 14.36 - 16.25 0.5175 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 8.99 and 11.27

Monthly Target 18.57
Monthly Target 29.41
Monthly Target 310.853333333333
Monthly Target 411.69
Monthly Target 513.13

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 13 July 2026 10.24 (-11.5%) 11.77 10.02 - 12.30 0.6849 times
Tue 30 June 2026 11.57 (5.28%) 11.31 8.83 - 13.14 1.4899 times
Fri 29 May 2026 10.99 (-30.44%) 16.11 10.70 - 16.25 0.5109 times
Thu 30 April 2026 15.80 (0.06%) 16.00 14.22 - 18.18 0.4805 times
Mon 30 March 2026 15.79 (-12.57%) 17.08 15.61 - 19.00 4.0696 times
Fri 27 February 2026 18.06 (-7.05%) 19.81 17.62 - 23.27 1.4061 times
Fri 30 January 2026 19.43 (8.73%) 17.80 17.60 - 19.90 0.4646 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.1601 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 0.5379 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 0.1954 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.0672 times

monthly chart AB

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 10.34
12 day DMA 10.87
20 day DMA 10.71
35 day DMA 10.92
50 day DMA 11.96
100 day DMA 14.75
150 day DMA 16.1
200 day DMA 36.1

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.4510.55
12 day EMA10.610.6710.74
20 day EMA10.7810.8410.9
35 day EMA11.4811.5511.63
50 day EMA12.0912.1712.25

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3410.4810.62
12 day SMA10.8710.8710.88
20 day SMA10.7110.6510.62
35 day SMA10.921111.07
50 day SMA11.9612.0812.19
100 day SMA14.7514.8514.95
150 day SMA16.116.1616.22
200 day SMA36.136.9637.86
Back to top | Use Dark Theme