Login or Join
HomepageAB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB 544281 are 18.81 and 21.1
| Daily Target 1 | 18.31 |
| Daily Target 2 | 19.31 |
| Daily Target 3 | 20.603333333333 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 22.89 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.30 (-5.54%) | 21.90 | 19.61 - 21.90 | 1.7311 times | Wed 11 February 2026 | 21.49 (7.99%) | 20.90 | 19.99 - 21.81 | 1.1021 times | Tue 10 February 2026 | 19.90 (-1.87%) | 20.05 | 19.71 - 20.71 | 2.0586 times | Mon 09 February 2026 | 20.28 (-0.44%) | 20.60 | 19.90 - 21.11 | 0.6573 times | Fri 06 February 2026 | 20.37 (-2.4%) | 20.99 | 20.25 - 21.00 | 2.0006 times | Thu 05 February 2026 | 20.87 (9.96%) | 19.50 | 19.20 - 20.87 | 1.3393 times | Wed 04 February 2026 | 18.98 (4.98%) | 17.62 | 17.62 - 18.98 | 0.1755 times | Tue 03 February 2026 | 18.08 (-0.33%) | 18.13 | 17.70 - 19.04 | 0.2627 times | Mon 02 February 2026 | 18.14 (-2%) | 18.46 | 18.00 - 19.00 | 0.129 times | Sun 01 February 2026 | 18.51 (-4.73%) | 19.81 | 18.46 - 19.99 | 0.5438 times | Fri 30 January 2026 | 19.43 (4.97%) | 18.97 | 18.50 - 19.43 | 5.5275 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 18.81 and 21.1
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 20.603333333333 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.30 (-0.34%) | 20.60 | 19.61 - 21.90 | 1.1269 times | Fri 06 February 2026 | 20.37 (4.84%) | 19.81 | 17.62 - 21.00 | 0.9039 times | Fri 30 January 2026 | 19.43 (7.94%) | 18.10 | 17.60 - 19.43 | 1.5501 times | Fri 23 January 2026 | 18.00 (-6.05%) | 19.10 | 17.76 - 19.46 | 1.0082 times | Fri 16 January 2026 | 19.16 (1.91%) | 18.80 | 18.25 - 19.90 | 0.9759 times | Fri 09 January 2026 | 18.80 (0.97%) | 18.61 | 18.36 - 19.87 | 1.4281 times | Fri 02 January 2026 | 18.62 (4.31%) | 18.00 | 17.55 - 18.99 | 1.74 times | Fri 26 December 2025 | 17.85 (-5.25%) | 18.81 | 17.80 - 18.86 | 0.1261 times | Fri 19 December 2025 | 18.84 (-2.94%) | 19.45 | 18.59 - 19.88 | 0.2093 times | Fri 12 December 2025 | 19.41 (6.88%) | 18.19 | 18.05 - 20.18 | 0.9314 times | Fri 05 December 2025 | 18.16 (-3.3%) | 19.70 | 18.00 - 19.70 | 0.4108 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 18.96 and 23.24
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 19.94 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.30 (4.48%) | 19.81 | 17.62 - 21.90 | 0.8211 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 2.5198 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.8684 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 2.9174 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 1.0599 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.3644 times | Fri 29 August 2025 | 196.45 (5.19%) | 185.00 | 178.00 - 202.00 | 0.3971 times | Thu 31 July 2025 | 186.75 (14.57%) | 163.00 | 160.00 - 187.20 | 0.3506 times | Mon 30 June 2025 | 163.00 (16.88%) | 135.55 | 132.65 - 163.00 | 0.2436 times | Fri 30 May 2025 | 139.46 (57.42%) | 86.00 | 82.15 - 146.35 | 0.4577 times | Wed 30 April 2025 | 88.59 (-10.85%) | 98.77 | 77.25 - 99.00 | 0.4514 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB 544281 on MunafaSutra.com for free
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.1 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.89 |
| 100 day DMA | 53.97 |
| 150 day DMA | 98.91 |
| 200 day DMA | 106.93 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.42 | 19.88 |
| 12 day EMA | 19.79 | 19.7 | 19.38 |
| 20 day EMA | 19.44 | 19.35 | 19.13 |
| 35 day EMA | 19.16 | 19.09 | 18.95 |
| 50 day EMA | 19.04 | 18.99 | 18.89 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.58 | 20.08 |
| 12 day SMA | 19.57 | 19.35 | 19.04 |
| 20 day SMA | 19.1 | 19.05 | 18.93 |
| 35 day SMA | 18.88 | 18.82 | 18.73 |
| 50 day SMA | 18.89 | 18.86 | 18.8 |
| 100 day SMA | 53.97 | 55.74 | 57.44 |
| 150 day SMA | 98.91 | 99.92 | 100.89 |
| 200 day SMA | 106.93 | 107.25 | 107.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.